SPDR Nuveen Municipal Bond ETF (NY: MBND )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	27.52	27.57	27.52	27.57	2,993	+0.08(+0.30%)
Jul 10, 2024	27.50	27.50	27.49	27.49	601	+0.02(+0.07%)
Jul 09, 2024	27.46	27.47	27.46	27.47	15,511	+0.02(+0.07%)
Jul 08, 2024	27.44	27.47	27.44	27.45	4,902	+0.00(+0.00%)
Jul 05, 2024	27.47	27.47	27.45	27.45	6,884	+0.04(+0.16%)
Jul 03, 2024	27.40	27.42	27.40	27.41	22,465	+0.04(+0.13%)
Jul 02, 2024	27.35	27.37	27.35	27.37	763	+0.05(+0.18%)
Jul 01, 2024	27.32	27.36	27.31	27.32	12,153	-0.11(-0.40%)
Jun 28, 2024	27.45	27.45	27.43	27.43	535	-0.02(-0.05%)
Jun 27, 2024	27.46	27.46	27.43	27.45	2,448	+0.00(+0.02%)
Jun 26, 2024	27.48	27.48	27.44	27.44	6,686	-0.06(-0.24%)
Jun 25, 2024	27.50	27.50	27.50	27.50	63	+0.01(+0.04%)
Jun 24, 2024	27.49	27.50	27.48	27.50	5,982	+0.00(+0.00%)
Jun 21, 2024	27.50	27.51	27.47	27.50	2,076	+0.01(+0.04%)
Jun 20, 2024	27.48	27.51	27.46	27.48	1,722	-0.02(-0.05%)
Jun 18, 2024	27.49	27.51	27.49	27.50	13,626	+0.04(+0.13%)
Jun 17, 2024	27.49	27.49	27.45	27.46	1,304	-0.04(-0.15%)
Jun 14, 2024	27.51	27.51	27.50	27.50	574	+0.03(+0.11%)
Jun 13, 2024	27.48	27.48	27.48	27.48	4	+0.07(+0.24%)
Jun 12, 2024	27.42	27.42	27.41	27.41	9,124	+0.13(+0.48%)
Jun 11, 2024	27.29	27.29	27.27	27.28	6,900	+0.01(+0.04%)
Jun 10, 2024	27.27	27.27	27.25	27.27	8,159	-0.00(-0.02%)
Jun 07, 2024	27.27	27.29	27.24	27.27	41,159	-0.08(-0.29%)
Jun 06, 2024	27.36	27.37	27.34	27.36	5,748	+0.09(+0.33%)
Jun 05, 2024	27.22	27.29	27.22	27.27	6,297	+0.10(+0.37%)
Jun 04, 2024	27.18	27.20	27.15	27.16	17,797	+0.05(+0.19%)
Jun 03, 2024	27.12	27.14	27.11	27.11	9,919	+0.05(+0.17%)
May 31, 2024	27.08	27.08	27.06	27.07	4,832	+0.02(+0.09%)
May 30, 2024	27.10	27.10	27.04	27.04	8,217	+0.02(+0.09%)
May 29, 2024	27.10	27.10	27.02	27.02	1,270	-0.07(-0.26%)
May 28, 2024	27.12	27.12	27.09	27.09	461	-0.03(-0.13%)
May 24, 2024	27.12	27.12	27.12	27.12	0	-0.01(-0.02%)
May 23, 2024	27.19	27.19	27.13	27.13	2,142	-0.09(-0.34%)
May 22, 2024	27.25	27.25	27.21	27.22	410	-0.06(-0.22%)
May 21, 2024	27.28	27.28	27.28	27.28	168	-0.04(-0.15%)
May 20, 2024	27.31	27.32	27.31	27.32	100	-0.04(-0.15%)
May 17, 2024	27.36	27.37	27.36	27.36	7,090	-0.05(-0.16%)
May 16, 2024	27.39	27.41	27.39	27.41	111	-0.03(-0.11%)
May 15, 2024	27.42	27.44	27.39	27.44	14,308	+0.08(+0.29%)
May 14, 2024	27.37	27.40	27.33	27.36	21,266	+0.01(+0.04%)
May 13, 2024	27.36	27.38	27.35	27.35	21,782	+0.02(+0.07%)
May 10, 2024	27.35	27.35	27.33	27.33	4,446	-0.00(-0.00%)
May 09, 2024	27.35	27.36	27.30	27.33	5,784	-0.00(-0.02%)
May 08, 2024	27.33	27.36	27.31	27.33	4,556	+0.02(+0.09%)
May 07, 2024	27.32	27.34	27.31	27.31	6,904	+0.07(+0.25%)
May 06, 2024	27.21	27.27	27.21	27.24	1,979	+0.04(+0.15%)
May 03, 2024	27.18	27.23	27.18	27.20	359	+0.06(+0.23%)
May 02, 2024	27.11	27.14	27.10	27.14	14,100	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.