Colombier Acquisition Corp II Cl A (NY: CLBR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	10.53	10.63	10.53	10.55	55,396	+0.02(+0.19%)
Nov 14, 2024	10.55	10.55	10.47	10.53	498,500	+0.05(+0.48%)
Nov 13, 2024	10.51	10.52	10.45	10.48	360,822	+0.03(+0.29%)
Nov 12, 2024	10.35	10.47	10.35	10.45	1,515,814	+0.13(+1.26%)
Nov 11, 2024	10.32	10.32	10.31	10.32	15,352	+0.00(+0.00%)
Nov 08, 2024	10.32	10.35	10.31	10.32	76,033	+0.00(+0.00%)
Nov 07, 2024	10.30	10.34	10.28	10.32	563,283	+0.03(+0.29%)
Nov 06, 2024	10.28	10.30	10.27	10.29	89,690	+0.03(+0.29%)
Nov 05, 2024	10.25	10.26	10.23	10.26	417,529	+0.02(+0.20%)
Nov 04, 2024	10.25	10.27	10.24	10.24	4,231	-0.02(-0.16%)
Nov 01, 2024	10.26	10.26	10.26	10.26	545	-0.00(-0.04%)
Oct 31, 2024	10.28	10.28	10.26	10.26	8,519	-0.01(-0.10%)
Oct 30, 2024	10.27	10.28	10.27	10.27	8,716	-0.02(-0.19%)
Oct 29, 2024	10.29	10.29	10.27	10.29	27,037	+0.00(+0.00%)
Oct 28, 2024	10.29	10.29	10.29	10.29	5,196	+0.00(+0.00%)
Oct 25, 2024	10.28	10.29	10.28	10.29	4,699	+0.00(+0.00%)
Oct 24, 2024	10.30	10.30	10.29	10.29	4,290	+0.01(+0.10%)
Oct 23, 2024	10.30	10.30	10.28	10.28	73,974	-0.01(-0.10%)
Oct 22, 2024	10.29	10.29	10.29	10.29	6,000	+0.00(+0.00%)
Oct 21, 2024	10.26	10.31	10.26	10.29	89,456	+0.03(+0.29%)
Oct 18, 2024	10.23	10.26	10.23	10.26	715	+0.01(+0.10%)
Oct 17, 2024	10.25	10.25	10.25	10.25	29,203	+0.00(+0.00%)
Oct 16, 2024	10.25	10.25	10.25	10.25	2,682	+0.00(+0.00%)
Oct 15, 2024	10.25	10.25	10.24	10.25	18,588	-0.01(-0.10%)
Oct 14, 2024	10.20	10.27	10.20	10.26	14,410	+0.06(+0.58%)
Oct 11, 2024	10.20	10.20	10.20	10.20	569	-0.03(-0.29%)
Oct 10, 2024	10.21	10.23	10.21	10.23	2,285	+0.01(+0.10%)
Oct 09, 2024	10.23	10.26	10.22	10.22	16,288	-0.03(-0.29%)
Oct 08, 2024	10.23	10.26	10.23	10.25	2,682	+0.02(+0.20%)
Oct 07, 2024	10.23	10.23	10.23	10.23	179	+0.01(+0.10%)
Oct 04, 2024	10.23	10.23	10.22	10.22	2,092	-0.01(-0.10%)
Oct 03, 2024	10.27	10.27	10.23	10.23	962	-0.01(-0.14%)
Oct 02, 2024	10.27	10.27	10.24	10.24	2,104	-0.02(-0.16%)
Oct 01, 2024	10.26	10.26	10.23	10.26	6,508	+0.00(+0.00%)
Sep 30, 2024	10.24	10.26	10.23	10.26	2,782	+0.02(+0.20%)
Sep 27, 2024	10.24	10.24	10.24	10.24	139	+0.01(+0.10%)
Sep 26, 2024	10.23	10.23	10.22	10.23	12,737	+0.00(+0.00%)
Sep 25, 2024	10.23	10.23	10.22	10.23	4,275	+0.02(+0.15%)
Sep 24, 2024	10.20	10.21	10.20	10.21	2,852	+0.02(+0.15%)
Sep 23, 2024	10.20	10.20	10.19	10.20	35,080	-0.03(-0.29%)
Sep 19, 2024				10.23	127	+0.04(+0.39%)
Sep 18, 2024	10.19	10.21	10.19	10.19	1,029	-0.00(-0.00%)
Sep 17, 2024	10.20	10.20	10.19	10.19	20,171	-0.01(-0.10%)
Sep 16, 2024	10.22	10.22	10.20	10.20	165,302	+0.01(+0.10%)
Sep 13, 2024	10.22	10.22	10.19	10.19	735	-0.03(-0.29%)
Sep 12, 2024	10.22	10.22	10.22	10.22	3,128	+0.02(+0.20%)
Sep 11, 2024	10.22	10.22	10.19	10.20	95,975	-0.01(-0.10%)
Sep 10, 2024	10.22	10.22	10.19	10.21	43,459	-0.01(-0.10%)
Sep 09, 2024	10.22	10.22	10.19	10.22	715	+0.00(+0.00%)
Sep 06, 2024	10.23	10.23	10.15	10.22	49,485	+0.01(+0.10%)
Sep 05, 2024	10.23	10.23	10.21	10.21	17,393	+0.00(+0.00%)
Sep 04, 2024	10.23	10.23	10.21	10.21	2,324	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.