Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ess Tech Inc
(NY:
GWH
)
8.490
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
7.890
8.500
7.830
8.490
74,543
+0.81(+10.55%)
Oct 17, 2024
8.100
8.240
7.640
7.680
63,077
-0.45(-5.54%)
Oct 16, 2024
8.010
8.200
7.850
8.130
59,082
+0.24(+3.04%)
Oct 15, 2024
8.280
8.740
7.660
7.890
72,215
-0.39(-4.71%)
Oct 14, 2024
7.900
8.520
7.720
8.280
78,235
+0.43(+5.48%)
Oct 11, 2024
7.350
7.860
7.210
7.850
49,035
+0.51(+6.95%)
Oct 10, 2024
6.900
7.420
6.820
7.340
33,708
+0.36(+5.16%)
Oct 09, 2024
6.880
7.355
6.880
6.980
52,488
+0.01(+0.14%)
Oct 08, 2024
7.090
7.180
6.680
6.970
44,685
-0.15(-2.11%)
Oct 07, 2024
6.430
7.180
6.430
7.120
79,339
+0.60(+9.20%)
Oct 04, 2024
6.360
6.530
6.140
6.520
48,912
+0.25(+3.99%)
Oct 03, 2024
6.270
6.458
6.020
6.270
46,568
-0.09(-1.42%)
Oct 02, 2024
6.100
6.360
6.040
6.360
32,712
+0.23(+3.75%)
Oct 01, 2024
6.250
6.320
5.920
6.130
37,604
-0.19(-3.01%)
Sep 30, 2024
6.610
6.610
6.220
6.320
47,294
-0.30(-4.53%)
Sep 27, 2024
6.610
6.928
6.560
6.620
36,132
+0.10(+1.53%)
Sep 26, 2024
6.040
6.540
5.915
6.520
80,961
+0.66(+11.26%)
Sep 25, 2024
6.050
6.050
5.790
5.860
35,146
-0.22(-3.62%)
Sep 24, 2024
5.850
6.230
5.850
6.080
54,157
+0.29(+5.01%)
Sep 23, 2024
5.630
5.810
5.620
5.790
32,291
+0.16(+2.84%)
Sep 20, 2024
6.330
6.330
5.610
5.630
124,560
-0.71(-11.20%)
Sep 19, 2024
6.770
6.770
6.310
6.340
89,325
-0.11(-1.71%)
Sep 18, 2024
6.210
6.749
6.120
6.450
102,301
+0.30(+4.88%)
Sep 17, 2024
5.920
6.370
5.810
6.150
94,457
+0.34(+5.85%)
Sep 16, 2024
5.440
6.060
5.440
5.810
73,949
+0.39(+7.20%)
Sep 13, 2024
5.320
5.705
5.310
5.420
122,694
+0.09(+1.69%)
Sep 12, 2024
5.870
5.950
5.250
5.330
104,661
-0.55(-9.35%)
Sep 11, 2024
5.720
6.170
5.710
5.880
69,770
+0.03(+0.51%)
Sep 10, 2024
5.530
5.890
5.500
5.850
46,825
+0.29(+5.22%)
Sep 09, 2024
5.740
5.820
5.200
5.560
83,374
-0.24(-4.14%)
Sep 06, 2024
5.940
5.940
5.600
5.800
61,319
+0.00(+0.00%)
Sep 05, 2024
6.110
6.280
5.780
5.800
110,924
-0.32(-5.23%)
Sep 04, 2024
6.850
6.850
6.030
6.120
79,093
-0.73(-10.66%)
Sep 03, 2024
7.350
7.399
6.850
6.850
139,284
-0.64(-8.54%)
Aug 30, 2024
6.730
7.760
6.730
7.490
100,263
+0.61(+8.87%)
Aug 29, 2024
5.960
7.050
5.835
6.880
233,893
+0.91(+15.24%)
Aug 28, 2024
7.330
7.350
5.711
5.970
313,642
-1.26(-17.43%)
Aug 27, 2024
8.060
8.400
7.175
7.230
246,957
-1.21(-14.34%)
Aug 26, 2024
7.120
8.440
7.120
8.440
195,752
+0.18(+2.14%)
Aug 23, 2024
8.100
8.382
7.736
8.264
85,915
+0.16(+2.02%)
Aug 22, 2024
8.400
8.560
8.100
8.100
70,410
-0.46(-5.43%)
Aug 21, 2024
7.950
8.572
7.950
8.565
73,081
+0.37(+4.52%)
Aug 20, 2024
8.250
8.399
8.184
8.194
50,210
-0.16(-1.90%)
Aug 19, 2024
8.475
8.550
7.995
8.354
68,422
-0.07(-0.82%)
Aug 16, 2024
8.700
8.850
8.400
8.422
45,779
-0.29(-3.27%)
Aug 15, 2024
9.450
9.748
8.332
8.707
131,675
-1.31(-13.09%)
Aug 14, 2024
10.34
10.35
9.553
10.02
63,448
+0.01(+0.15%)
Aug 13, 2024
9.659
10.05
9.600
10.00
44,055
-0.02(-0.24%)
Aug 12, 2024
10.28
10.41
9.826
10.03
28,095
+0.28(+2.85%)
Aug 09, 2024
9.900
10.35
9.750
9.750
35,187
-0.37(-3.66%)
Aug 08, 2024
10.05
10.20
9.773
10.12
31,579
+0.36(+3.64%)
Aug 07, 2024
10.20
10.20
9.765
9.765
38,768
-0.13(-1.33%)
Aug 06, 2024
10.35
10.44
9.801
9.897
32,417
-0.01(-0.06%)
Aug 05, 2024
10.20
10.41
9.540
9.903
65,230
-0.47(-4.57%)
Aug 02, 2024
10.52
10.80
10.35
10.38
40,054
-0.42(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.