Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
CMTG
)
8.780
+0.360 (+4.28%)
Official Closing Price
Updated: 4:10 PM EDT, Jul 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 10, 2024
8.200
8.420
8.150
8.420
158,641
+0.27(+3.31%)
Jul 09, 2024
8.120
8.190
8.010
8.150
156,989
+0.04(+0.49%)
Jul 08, 2024
8.110
8.170
8.020
8.110
190,093
+0.08(+1.00%)
Jul 05, 2024
7.980
8.125
7.950
8.030
186,096
+0.02(+0.25%)
Jul 03, 2024
8.100
8.120
7.980
8.010
116,436
-0.02(-0.25%)
Jul 02, 2024
7.910
8.080
7.890
8.030
247,654
+0.14(+1.77%)
Jul 01, 2024
8.030
8.280
7.770
7.890
508,053
-0.13(-1.62%)
Jun 28, 2024
7.960
8.110
7.770
8.020
765,938
+0.17(+2.17%)
Jun 27, 2024
8.102
8.102
7.753
7.850
261,736
-0.23(-2.88%)
Jun 26, 2024
7.947
8.170
7.947
8.083
276,814
+0.06(+0.72%)
Jun 25, 2024
8.092
8.209
8.015
8.024
262,461
-0.12(-1.43%)
Jun 24, 2024
8.121
8.296
8.092
8.141
313,141
+0.07(+0.84%)
Jun 21, 2024
7.947
8.276
7.889
8.073
1,313,563
+0.11(+1.34%)
Jun 20, 2024
7.792
8.034
7.676
7.966
430,199
+0.10(+1.23%)
Jun 18, 2024
7.908
7.986
7.811
7.869
244,922
-0.04(-0.49%)
Jun 17, 2024
7.705
7.937
7.676
7.908
366,626
+0.07(+0.87%)
Jun 14, 2024
7.792
7.966
7.734
7.840
220,356
-0.10(-1.22%)
Jun 13, 2024
7.889
7.952
7.734
7.937
221,753
+0.03(+0.37%)
Jun 12, 2024
8.170
8.170
7.908
7.908
238,149
+0.05(+0.62%)
Jun 11, 2024
7.898
7.966
7.811
7.860
217,894
-0.12(-1.46%)
Jun 10, 2024
7.831
7.986
7.831
7.976
156,694
+0.03(+0.37%)
Jun 07, 2024
7.811
7.976
7.792
7.947
229,582
-0.01(-0.12%)
Jun 06, 2024
8.121
8.170
7.879
7.957
250,122
-0.19(-2.38%)
Jun 05, 2024
7.869
8.160
7.802
8.150
320,096
+0.33(+4.21%)
Jun 04, 2024
7.966
8.063
7.792
7.821
355,009
-0.20(-2.54%)
Jun 03, 2024
7.908
8.034
7.716
8.024
423,491
+0.38(+4.94%)
May 31, 2024
7.676
7.753
7.554
7.646
734,699
+0.05(+0.64%)
May 30, 2024
7.278
7.918
7.254
7.598
927,664
+0.82(+12.16%)
May 29, 2024
6.668
6.910
6.590
6.774
583,762
-0.03(-0.43%)
May 28, 2024
7.152
7.152
6.745
6.803
607,417
-0.24(-3.44%)
May 24, 2024
7.162
7.181
6.992
7.046
526,054
+0.02(+0.28%)
May 23, 2024
7.588
7.588
6.920
7.026
591,843
-0.59(-7.76%)
May 22, 2024
7.947
8.044
7.588
7.617
457,814
-0.38(-4.73%)
May 21, 2024
8.160
8.165
7.937
7.995
207,171
-0.16(-2.02%)
May 20, 2024
8.218
8.257
8.126
8.160
306,844
-0.10(-1.17%)
May 17, 2024
8.335
8.335
8.199
8.257
282,941
-0.07(-0.81%)
May 16, 2024
8.257
8.349
8.199
8.325
300,942
+0.09(+1.06%)
May 15, 2024
8.635
8.635
8.180
8.238
301,012
-0.30(-3.52%)
May 14, 2024
8.189
8.664
8.189
8.538
514,085
+0.49(+6.14%)
May 13, 2024
8.199
8.199
7.821
8.044
341,020
-0.10(-1.19%)
May 10, 2024
8.083
8.257
8.063
8.141
308,676
+0.06(+0.72%)
May 09, 2024
7.995
8.092
7.898
8.083
408,805
+0.12(+1.46%)
May 08, 2024
8.209
8.209
7.903
7.966
384,033
-0.43(-5.08%)
May 07, 2024
8.577
8.703
7.966
8.393
782,730
-0.47(-5.25%)
May 06, 2024
9.071
9.110
8.800
8.858
259,763
-0.15(-1.61%)
May 03, 2024
9.023
9.161
8.897
9.003
350,236
+0.16(+1.75%)
May 02, 2024
8.577
8.916
8.538
8.848
298,050
+0.40(+4.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.