Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
WEAV
)
9.640
-0.280 (-2.82%)
Official Closing Price
Updated: 4:10 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
9.950
10.17
9.750
9.920
341,270
-0.11(-1.10%)
Jul 16, 2024
9.780
10.15
9.770
10.03
320,778
+0.34(+3.51%)
Jul 15, 2024
9.120
9.800
9.060
9.690
1,315,867
+0.67(+7.43%)
Jul 12, 2024
9.310
9.376
8.960
9.020
270,246
-0.24(-2.59%)
Jul 11, 2024
9.120
9.270
9.060
9.260
216,143
+0.28(+3.12%)
Jul 10, 2024
8.970
9.100
8.800
8.980
165,664
+0.07(+0.79%)
Jul 09, 2024
8.950
9.070
8.750
8.910
182,279
-0.07(-0.78%)
Jul 08, 2024
9.120
9.250
8.980
8.980
175,941
-0.14(-1.54%)
Jul 05, 2024
9.070
9.180
8.950
9.120
148,512
+0.05(+0.55%)
Jul 03, 2024
9.140
9.190
9.000
9.070
158,853
-0.04(-0.44%)
Jul 02, 2024
9.080
9.150
8.930
9.110
155,538
+0.02(+0.22%)
Jul 01, 2024
8.980
9.090
8.830
9.090
230,250
+0.07(+0.78%)
Jun 28, 2024
8.990
9.080
8.890
9.020
1,208,377
+0.10(+1.12%)
Jun 27, 2024
8.870
9.110
8.800
8.920
504,978
+0.12(+1.36%)
Jun 26, 2024
8.740
8.860
8.675
8.800
191,836
+0.13(+1.50%)
Jun 25, 2024
8.590
8.760
8.500
8.670
228,246
+0.08(+0.93%)
Jun 24, 2024
8.930
9.000
8.570
8.590
252,498
-0.35(-3.91%)
Jun 21, 2024
8.700
8.960
8.700
8.940
319,766
+0.24(+2.76%)
Jun 20, 2024
8.830
8.830
8.520
8.700
285,806
-0.14(-1.58%)
Jun 18, 2024
9.140
9.140
8.840
8.840
356,835
-0.19(-2.10%)
Jun 17, 2024
9.000
9.080
8.870
9.030
443,959
+0.03(+0.33%)
Jun 14, 2024
8.950
9.109
8.880
9.000
320,583
-0.03(-0.33%)
Jun 13, 2024
8.700
9.070
8.680
9.030
397,801
+0.31(+3.56%)
Jun 12, 2024
9.000
9.060
8.710
8.720
244,457
-0.13(-1.47%)
Jun 11, 2024
8.930
8.930
8.700
8.850
179,169
-0.16(-1.78%)
Jun 10, 2024
8.780
9.125
8.780
9.010
247,418
+0.20(+2.27%)
Jun 07, 2024
8.870
8.930
8.730
8.810
332,521
-0.09(-1.01%)
Jun 06, 2024
8.750
8.940
8.750
8.900
254,810
+0.14(+1.60%)
Jun 05, 2024
8.480
8.770
8.400
8.760
337,456
+0.39(+4.66%)
Jun 04, 2024
8.400
8.400
8.180
8.370
489,429
-0.02(-0.24%)
Jun 03, 2024
8.750
8.840
8.350
8.390
465,606
-0.26(-3.01%)
May 31, 2024
8.900
9.040
8.520
8.650
490,122
+0.09(+1.05%)
May 30, 2024
8.700
8.890
8.520
8.560
311,803
-0.26(-2.95%)
May 29, 2024
8.740
8.850
8.670
8.820
269,922
-0.04(-0.45%)
May 28, 2024
8.910
8.986
8.660
8.860
326,706
+0.01(+0.11%)
May 24, 2024
8.630
8.895
8.610
8.850
314,147
+0.20(+2.31%)
May 23, 2024
8.850
8.910
8.630
8.650
363,864
-0.16(-1.82%)
May 22, 2024
8.810
9.040
8.710
8.810
291,645
+0.00(+0.00%)
May 21, 2024
8.850
9.000
8.750
8.810
225,913
-0.09(-1.01%)
May 20, 2024
8.940
8.955
8.770
8.900
305,165
-0.07(-0.78%)
May 17, 2024
9.140
9.260
8.910
8.970
362,451
-0.16(-1.75%)
May 16, 2024
9.120
9.160
9.000
9.130
248,923
+0.03(+0.33%)
May 15, 2024
8.950
9.150
8.850
9.100
332,891
+0.27(+3.06%)
May 14, 2024
9.080
9.130
8.820
8.830
306,631
-0.22(-2.43%)
May 13, 2024
8.950
9.150
8.780
9.050
477,419
+0.17(+1.91%)
May 10, 2024
9.020
9.050
8.810
8.880
523,948
-0.12(-1.33%)
May 09, 2024
9.010
9.060
8.840
9.000
571,533
-0.01(-0.11%)
May 08, 2024
8.930
9.020
8.743
9.010
457,019
+0.00(+0.00%)
May 07, 2024
8.440
9.090
8.380
9.010
1,040,457
+0.68(+8.16%)
May 06, 2024
8.360
8.540
8.160
8.330
905,694
+0.01(+0.12%)
May 03, 2024
8.860
8.920
8.100
8.320
1,739,376
-0.33(-3.82%)
May 02, 2024
9.890
10.44
8.630
8.650
1,964,731
-2.28(-20.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.