(NY: XDEC )

36.95 +0.04 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	36.92	36.99	36.90	36.95	24,803	+0.04(+0.10%)
Oct 31, 2024	36.92	36.96	36.87	36.91	35,483	-0.05(-0.14%)
Oct 30, 2024	36.97	37.00	36.92	36.96	23,193	+0.01(+0.01%)
Oct 29, 2024	36.93	37.00	36.93	36.96	11,481	+0.01(+0.02%)
Oct 28, 2024	36.93	36.99	36.91	36.95	12,826	+0.01(+0.04%)
Oct 25, 2024	36.91	37.00	36.90	36.94	21,723	+0.01(+0.04%)
Oct 24, 2024	36.90	36.95	36.88	36.92	33,205	+0.01(+0.03%)
Oct 23, 2024	36.93	36.95	36.87	36.91	55,573	-0.04(-0.11%)
Oct 22, 2024	36.88	36.98	36.88	36.95	12,419	+0.02(+0.06%)
Oct 21, 2024	35.72	36.97	35.72	36.93	13,126	+0.00(+0.00%)
Oct 18, 2024	36.92	36.98	36.88	36.93	25,344	+0.06(+0.15%)
Oct 17, 2024	36.86	36.92	36.84	36.87	16,799	+0.02(+0.07%)
Oct 16, 2024	36.81	36.90	36.81	36.85	14,456	-0.01(-0.01%)
Oct 15, 2024	36.86	36.91	36.81	36.86	4,975	-0.01(-0.04%)
Oct 14, 2024	36.81	36.88	36.81	36.87	17,835	+0.02(+0.06%)
Oct 11, 2024	36.82	36.89	36.80	36.85	9,587	+0.04(+0.11%)
Oct 10, 2024	36.76	36.80	36.76	36.80	10,856	+0.02(+0.04%)
Oct 09, 2024	36.79	36.82	36.75	36.79	13,234	+0.02(+0.05%)
Oct 08, 2024	36.84	36.84	36.72	36.77	13,149	+0.04(+0.10%)
Oct 07, 2024	36.72	36.78	36.68	36.73	6,293	-0.03(-0.07%)
Oct 04, 2024	36.76	36.78	36.71	36.76	15,771	+0.04(+0.12%)
Oct 03, 2024	36.73	36.78	36.67	36.72	8,813	+0.01(+0.03%)
Oct 02, 2024	36.67	36.78	36.67	36.70	9,148	-0.01(-0.01%)
Oct 01, 2024	36.72	36.78	36.69	36.71	37,232	-0.06(-0.17%)
Sep 30, 2024	36.83	36.80	36.71	36.77	6,401	+0.00(+0.01%)
Sep 27, 2024	36.74	36.82	36.73	36.77	16,214	-0.03(-0.07%)
Sep 26, 2024	36.77	36.81	36.72	36.80	12,839	+0.01(+0.02%)
Sep 25, 2024	36.70	36.79	36.70	36.79	638,523	+0.03(+0.09%)
Sep 24, 2024	36.69	36.79	36.69	36.76	267,694	+0.03(+0.07%)
Sep 23, 2024	36.67	36.77	36.67	36.73	17,745	+0.02(+0.07%)
Sep 20, 2024	36.78	36.78	36.67	36.71	7,018	+0.01(+0.04%)
Sep 19, 2024	36.62	36.72	36.62	36.69	14,159	+0.07(+0.20%)
Sep 18, 2024	36.59	36.68	36.46	36.62	18,495	+0.00(+0.01%)
Sep 17, 2024	36.66	36.69	36.57	36.62	4,647	+0.00(+0.00%)
Sep 16, 2024	36.58	36.66	36.58	36.62	6,917	+0.01(+0.03%)
Sep 13, 2024	36.55	36.65	36.55	36.61	5,382	+0.06(+0.16%)
Sep 12, 2024	36.49	36.57	36.49	36.55	9,982	+0.05(+0.15%)
Sep 11, 2024	36.39	36.51	36.37	36.49	9,535	+0.05(+0.14%)
Sep 10, 2024	36.40	36.44	36.35	36.44	8,506	+0.02(+0.06%)
Sep 09, 2024	36.36	36.45	36.35	36.42	8,125	+0.11(+0.31%)
Sep 06, 2024	36.41	36.44	36.27	36.31	2,409	-0.10(-0.28%)
Sep 05, 2024	36.37	36.43	36.36	36.41	11,193	+0.04(+0.10%)
Sep 04, 2024	36.03	36.47	36.03	36.37	29,191	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.