(NY: TMFX )

18.15 +0.32 (+1.79%)

Streaming Delayed Price Updated: 1:45 PM EDT, Sep 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2024	17.73	17.88	17.73	17.83	7,547	+0.12(+0.69%)
Sep 11, 2024	17.44	17.71	17.44	17.71	20,689	+0.15(+0.85%)
Sep 10, 2024	17.58	17.58	17.38	17.56	8,788	+0.00(+0.01%)
Sep 09, 2024	17.47	17.63	17.47	17.56	17,853	+0.30(+1.72%)
Sep 06, 2024	17.70	17.70	17.26	17.26	11,221	-0.36(-2.04%)
Sep 05, 2024	17.68	17.69	17.59	17.62	28,850	-0.09(-0.51%)
Sep 04, 2024	17.66	17.92	17.66	17.71	12,119	+0.01(+0.05%)
Sep 03, 2024	18.05	18.07	17.67	17.70	8,250	-0.44(-2.45%)
Aug 30, 2024	18.16	18.17	17.97	18.14	7,029	+0.02(+0.14%)
Aug 29, 2024	18.12	18.27	18.07	18.12	11,160	+0.08(+0.43%)
Aug 28, 2024	18.14	18.15	18.00	18.04	7,897	-0.11(-0.60%)
Aug 27, 2024	18.08	18.16	18.06	18.15	8,098	+0.01(+0.06%)
Aug 26, 2024	18.30	18.36	18.14	18.14	13,024	-0.11(-0.60%)
Aug 23, 2024	18.04	18.25	18.04	18.25	6,693	+0.39(+2.17%)
Aug 22, 2024	18.05	18.06	17.86	17.86	5,135	-0.18(-1.01%)
Aug 21, 2024	17.92	18.04	17.92	18.04	7,262	+0.26(+1.49%)
Aug 20, 2024	17.93	17.95	17.78	17.78	1,549	-0.21(-1.17%)
Aug 19, 2024	17.78	17.99	17.78	17.99	8,750	+0.22(+1.23%)
Aug 16, 2024	17.67	17.79	17.67	17.77	7,785	+0.06(+0.32%)
Aug 15, 2024	17.70	17.77	17.68	17.72	17,249	+0.32(+1.82%)
Aug 14, 2024	17.49	17.49	17.37	17.40	5,564	-0.06(-0.35%)
Aug 13, 2024	17.22	17.46	17.22	17.46	35,450	+0.37(+2.14%)
Aug 12, 2024	17.25	17.25	17.09	17.09	10,064	-0.14(-0.79%)
Aug 09, 2024	17.19	17.23	17.09	17.23	5,020	+0.08(+0.47%)
Aug 08, 2024	16.87	17.17	16.87	17.15	5,068	+0.46(+2.76%)
Aug 07, 2024	17.06	17.08	16.69	16.69	4,804	-0.11(-0.65%)
Aug 06, 2024	16.74	17.01	16.74	16.80	5,870	+0.02(+0.12%)
Aug 05, 2024	16.31	16.80	16.16	16.78	12,036	-0.27(-1.61%)
Aug 02, 2024	17.16	17.16	16.84	17.05	16,046	-0.52(-2.93%)
Aug 01, 2024	17.87	17.96	17.35	17.57	15,427	-0.22(-1.25%)
Jul 31, 2024	17.82	17.96	17.78	17.79	9,833	+0.08(+0.47%)
Jul 30, 2024	17.70	17.72	17.63	17.71	3,426	-0.00(-0.01%)
Jul 29, 2024	17.79	17.84	17.67	17.71	8,097	-0.06(-0.33%)
Jul 26, 2024	17.68	17.78	17.68	17.77	6,465	+0.28(+1.60%)
Jul 25, 2024	17.36	17.62	17.36	17.49	1,944	+0.14(+0.80%)
Jul 24, 2024	17.57	17.60	17.35	17.35	1,940	-0.40(-2.26%)
Jul 23, 2024	17.61	17.81	17.61	17.75	1,499	+0.05(+0.27%)
Jul 22, 2024	17.46	17.71	17.46	17.71	794	+0.20(+1.15%)
Jul 19, 2024	17.59	17.59	17.47	17.50	2,248	-0.08(-0.45%)
Jul 18, 2024	17.87	18.00	17.58	17.58	3,086	-0.27(-1.50%)
Jul 17, 2024	17.99	18.11	17.85	17.85	6,034	-0.33(-1.82%)
Jul 16, 2024	17.74	18.18	17.74	18.18	10,004	+0.58(+3.30%)
Jul 15, 2024	17.73	17.82	17.60	17.60	26,594	-0.10(-0.54%)
Jul 12, 2024	17.61	17.75	17.61	17.70	11,376	+0.20(+1.14%)
Jul 11, 2024	17.33	17.51	17.33	17.50	5,687	+0.30(+1.74%)
Jul 10, 2024	17.13	17.20	17.10	17.20	5,192	+0.04(+0.21%)
Jul 09, 2024	17.30	17.30	17.16	17.16	2,019	-0.12(-0.72%)
Jul 08, 2024	17.23	17.32	17.23	17.28	10,851	+0.03(+0.15%)
Jul 05, 2024	17.14	17.26	17.14	17.26	3,835	+0.03(+0.17%)
Jul 03, 2024	17.16	17.29	17.16	17.23	2,929	+0.11(+0.64%)
Jul 02, 2024	17.13	17.19	17.12	17.12	4,085	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.