(NY: CGGR )

33.84 +0.33 (+0.98%)

Official Closing Price Updated: 4:10 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	33.30	33.52	33.30	33.51	799,949	+0.25(+0.75%)
Jul 02, 2024	32.88	33.26	32.80	33.26	1,350,476	+0.34(+1.03%)
Jul 01, 2024	33.01	33.01	32.71	32.92	930,600	+0.03(+0.09%)
Jun 28, 2024	33.11	33.32	32.81	32.89	2,105,964	-0.18(-0.56%)
Jun 27, 2024	33.04	33.17	32.98	33.07	3,069,259	+0.05(+0.15%)
Jun 26, 2024	32.89	33.05	32.85	33.02	869,477	+0.04(+0.12%)
Jun 25, 2024	32.82	33.01	32.71	32.98	949,628	+0.28(+0.85%)
Jun 24, 2024	32.82	33.02	32.69	32.70	1,067,141	-0.06(-0.18%)
Jun 21, 2024	32.72	32.80	32.62	32.76	1,157,853	-0.04(-0.12%)
Jun 20, 2024	32.98	33.00	32.62	32.80	1,221,409	-0.13(-0.39%)
Jun 18, 2024	32.87	32.97	32.83	32.93	1,146,444	+0.02(+0.06%)
Jun 17, 2024	32.57	33.00	32.47	32.91	794,847	+0.35(+1.07%)
Jun 14, 2024	32.48	32.56	32.35	32.56	902,631	-0.02(-0.06%)
Jun 13, 2024	32.77	32.77	32.40	32.58	895,888	-0.02(-0.06%)
Jun 12, 2024	32.59	32.71	32.50	32.60	1,078,243	+0.39(+1.21%)
Jun 11, 2024	32.10	32.22	31.87	32.22	1,032,184	+0.04(+0.12%)
Jun 10, 2024	31.95	32.20	31.92	32.18	1,071,344	+0.20(+0.62%)
Jun 07, 2024	31.99	32.18	31.94	31.98	1,273,910	-0.11(-0.34%)
Jun 06, 2024	32.13	32.16	32.03	32.09	1,341,761	-0.01(-0.03%)
Jun 05, 2024	31.77	32.10	31.64	32.10	1,089,354	+0.58(+1.84%)
Jun 04, 2024	31.49	31.59	31.34	31.52	879,329	-0.03(-0.09%)
Jun 03, 2024	31.69	31.69	31.18	31.55	1,293,806	-0.01(-0.03%)
May 31, 2024	31.53	31.56	30.98	31.56	843,292	+0.13(+0.41%)
May 30, 2024	31.62	31.64	31.33	31.43	942,493	-0.30(-0.94%)
May 29, 2024	31.71	31.83	31.68	31.73	826,085	-0.28(-0.87%)
May 28, 2024	32.04	32.06	31.81	32.01	1,033,985	-0.03(-0.09%)
May 24, 2024	31.83	32.08	31.76	32.04	720,563	+0.36(+1.13%)
May 23, 2024	32.19	32.19	31.59	31.68	779,218	-0.24(-0.75%)
May 22, 2024	32.06	32.06	31.80	31.92	1,041,860	-0.17(-0.53%)
May 21, 2024	31.95	32.10	31.95	32.09	760,459	+0.05(+0.16%)
May 20, 2024	31.93	32.08	31.91	32.04	1,162,527	+0.14(+0.44%)
May 17, 2024	31.87	31.90	31.75	31.90	821,392	+0.09(+0.28%)
May 16, 2024	31.90	32.00	31.78	31.81	1,261,972	-0.18(-0.56%)
May 15, 2024	31.69	31.99	31.63	31.99	1,286,332	+0.45(+1.42%)
May 14, 2024	31.37	31.55	31.33	31.54	1,070,521	+0.17(+0.54%)
May 13, 2024	31.50	31.50	31.27	31.37	718,667	-0.06(-0.19%)
May 10, 2024	31.55	31.62	31.35	31.43	1,031,022	+0.00(+0.00%)
May 09, 2024	31.28	31.44	31.18	31.43	953,859	+0.16(+0.51%)
May 08, 2024	31.12	31.37	31.11	31.27	1,567,775	-0.12(-0.38%)
May 07, 2024	31.36	31.49	31.24	31.39	1,325,024	+0.05(+0.16%)
May 06, 2024	31.05	31.34	31.02	31.34	939,406	+0.49(+1.59%)
May 03, 2024	30.83	30.95	30.68	30.85	1,604,581	+0.35(+1.15%)
May 02, 2024	30.43	30.58	30.07	30.50	1,749,895	+0.26(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.