(NY: SUPL )

40.53 -0.40 (-0.97%)

Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	40.53	40.53	40.53	40.53	14	-0.40(-0.97%)
Oct 03, 2024	40.93	40.93	40.93	40.93	20	-0.52(-1.24%)
Oct 02, 2024	41.44	41.44	41.44	41.44	28	-0.09(-0.23%)
Oct 01, 2024	41.54	41.54	41.54	41.54	36	-0.40(-0.96%)
Sep 30, 2024	41.94	41.94	41.94	41.94	38	-0.01(-0.03%)
Sep 27, 2024	41.96	41.96	41.96	41.96	0	+0.19(+0.46%)
Sep 26, 2024	41.77	41.77	41.77	41.77	0	+0.39(+0.95%)
Sep 25, 2024	41.37	41.37	41.37	41.37	238	-0.20(-0.48%)
Sep 24, 2024	41.34	41.57	41.33	41.57	532	+0.90(+2.22%)
Sep 23, 2024	40.67	40.67	40.67	40.67	74	+0.21(+0.52%)
Sep 20, 2024	40.46	40.46	40.46	40.46	100	-1.11(-2.67%)
Sep 19, 2024	41.57	41.57	41.57	41.57	1	+0.67(+1.64%)
Sep 18, 2024	40.90	40.90	40.90	40.90	16	+0.05(+0.12%)
Sep 17, 2024	40.80	41.00	40.80	40.85	383	+0.22(+0.53%)
Sep 16, 2024	40.63	40.63	40.63	40.63	32	+0.26(+0.65%)
Sep 13, 2024	40.37	40.37	40.37	40.37	100	+0.14(+0.34%)
Sep 12, 2024	40.23	40.23	40.23	40.23	0	+0.34(+0.86%)
Sep 11, 2024	39.89	39.89	39.89	39.89	39	+0.19(+0.47%)
Sep 10, 2024	39.70	39.70	39.70	39.70	3	-0.13(-0.33%)
Sep 09, 2024	39.84	39.84	39.84	39.84	37	+0.43(+1.09%)
Sep 06, 2024	39.41	39.41	39.41	39.41	0	-0.43(-1.08%)
Sep 05, 2024	39.84	39.84	39.84	39.84	6	-0.63(-1.56%)
Sep 04, 2024	40.47	40.47	40.47	40.47	78	+0.36(+0.90%)
Sep 03, 2024	40.11	40.11	40.11	40.11	151	-0.41(-1.02%)
Aug 30, 2024	40.52	40.52	40.52	40.52	100	+0.31(+0.76%)
Aug 29, 2024	40.21	40.21	40.21	40.21	1	+0.01(+0.02%)
Aug 28, 2024	40.21	40.21	40.21	40.21	66	-0.18(-0.45%)
Aug 27, 2024	40.39	40.39	40.39	40.39	28	-0.19(-0.47%)
Aug 26, 2024	40.58	40.58	40.58	40.58	13	-0.23(-0.56%)
Aug 23, 2024	40.81	40.81	40.81	40.81	100	+0.59(+1.47%)
Aug 22, 2024	40.26	40.26	40.21	40.21	137	-0.08(-0.19%)
Aug 21, 2024	39.93	40.29	39.93	40.29	210	+0.54(+1.36%)
Aug 20, 2024	39.75	39.75	39.75	39.75	66	-0.37(-0.92%)
Aug 19, 2024	40.12	40.12	40.12	40.12	6	+0.51(+1.28%)
Aug 16, 2024	39.61	39.61	39.61	39.61	100	+0.07(+0.17%)
Aug 15, 2024	39.54	39.54	39.54	39.54	54	+0.62(+1.60%)
Aug 14, 2024	38.92	38.92	38.92	38.92	152	+0.03(+0.08%)
Aug 13, 2024	38.89	38.89	38.89	38.89	0	+0.42(+1.08%)
Aug 12, 2024	38.47	38.47	38.47	38.47	19	-0.04(-0.11%)
Aug 09, 2024	38.51	38.51	38.51	38.51	100	-0.28(-0.72%)
Aug 08, 2024	38.64	38.88	38.64	38.79	660	+0.49(+1.28%)
Aug 07, 2024	38.41	38.41	38.30	38.30	136	-0.16(-0.43%)
Aug 06, 2024	38.47	38.47	38.47	38.47	0	+0.36(+0.94%)
Aug 05, 2024	38.11	38.11	38.11	38.11	39	-0.80(-2.06%)
Aug 02, 2024	39.41	39.41	38.91	38.91	411	-0.84(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.