Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
EVEX
)
3.570
-0.270 (-7.03%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
3.800
3.920
3.500
3.570
128,292
-0.27(-7.03%)
Jul 17, 2024
4.050
4.100
3.610
3.840
159,022
-0.22(-5.42%)
Jul 16, 2024
4.140
4.150
4.000
4.060
345,712
+0.00(+0.00%)
Jul 15, 2024
3.780
4.100
3.780
4.060
114,064
+0.29(+7.69%)
Jul 12, 2024
3.530
3.770
3.460
3.770
282,059
+0.31(+8.96%)
Jul 11, 2024
3.360
3.460
3.260
3.460
172,156
+0.16(+4.85%)
Jul 10, 2024
3.300
3.320
3.230
3.300
44,499
+0.00(+0.00%)
Jul 09, 2024
3.310
3.310
3.220
3.300
28,300
+0.01(+0.30%)
Jul 08, 2024
3.370
3.380
3.270
3.290
80,563
-0.07(-2.08%)
Jul 05, 2024
3.200
3.370
3.180
3.360
79,455
+0.17(+5.33%)
Jul 03, 2024
3.300
3.300
3.165
3.190
71,955
-0.06(-1.85%)
Jul 02, 2024
3.320
3.388
3.180
3.250
86,959
-0.03(-0.91%)
Jul 01, 2024
4.050
4.053
3.150
3.280
310,712
-0.77(-19.01%)
Jun 28, 2024
4.160
4.201
3.920
4.050
104,973
-0.10(-2.41%)
Jun 27, 2024
3.860
4.210
3.860
4.150
44,714
+0.28(+7.24%)
Jun 26, 2024
3.910
3.990
3.822
3.870
46,008
-0.09(-2.27%)
Jun 25, 2024
3.950
4.020
3.930
3.960
40,703
-0.01(-0.25%)
Jun 24, 2024
4.130
4.390
3.960
3.970
115,804
-0.16(-3.87%)
Jun 21, 2024
3.920
4.240
3.900
4.130
117,049
+0.21(+5.36%)
Jun 20, 2024
4.200
4.285
3.810
3.920
67,652
-0.28(-6.67%)
Jun 18, 2024
4.430
4.470
4.190
4.200
41,359
-0.25(-5.62%)
Jun 17, 2024
4.560
4.620
4.310
4.450
43,139
-0.10(-2.20%)
Jun 14, 2024
4.650
4.650
4.480
4.550
27,963
-0.15(-3.19%)
Jun 13, 2024
4.760
4.760
4.560
4.700
103,926
-0.09(-1.88%)
Jun 12, 2024
4.550
4.860
4.550
4.790
56,024
+0.37(+8.37%)
Jun 11, 2024
4.400
4.510
4.350
4.420
56,302
+0.02(+0.45%)
Jun 10, 2024
4.590
4.650
4.380
4.400
39,481
-0.21(-4.56%)
Jun 07, 2024
4.940
4.940
4.600
4.610
36,574
-0.28(-5.73%)
Jun 06, 2024
4.570
4.965
4.570
4.890
45,580
+0.32(+7.00%)
Jun 05, 2024
4.490
4.580
4.431
4.570
68,880
+0.07(+1.56%)
Jun 04, 2024
4.800
4.852
4.400
4.500
52,035
-0.30(-6.25%)
Jun 03, 2024
4.950
4.970
4.770
4.800
73,412
-0.13(-2.64%)
May 31, 2024
4.780
5.050
4.775
4.930
289,249
+0.19(+4.01%)
May 30, 2024
4.750
4.970
4.730
4.740
52,008
+0.01(+0.21%)
May 29, 2024
5.160
5.470
4.720
4.730
86,304
-0.57(-10.75%)
May 28, 2024
5.890
5.890
5.060
5.300
98,923
-0.48(-8.30%)
May 24, 2024
5.820
5.986
5.700
5.780
27,794
-0.01(-0.17%)
May 23, 2024
5.610
5.850
5.610
5.790
60,568
+0.14(+2.48%)
May 22, 2024
5.720
5.990
5.576
5.650
84,732
-0.10(-1.74%)
May 21, 2024
5.580
5.800
5.580
5.750
39,500
+0.17(+3.05%)
May 20, 2024
5.500
5.610
5.500
5.580
31,542
+0.08(+1.45%)
May 17, 2024
5.390
5.740
5.350
5.500
54,277
+0.15(+2.80%)
May 16, 2024
5.580
5.655
5.250
5.350
57,100
-0.23(-4.12%)
May 15, 2024
5.360
5.710
5.360
5.580
33,707
+0.21(+3.91%)
May 14, 2024
5.370
5.390
5.310
5.370
25,844
+0.06(+1.13%)
May 13, 2024
5.250
5.482
5.250
5.310
29,681
+0.08(+1.53%)
May 10, 2024
5.290
5.355
5.110
5.230
32,373
-0.11(-2.06%)
May 09, 2024
5.310
5.400
5.310
5.340
47,532
-0.01(-0.19%)
May 08, 2024
5.510
5.520
5.070
5.350
83,827
-0.23(-4.12%)
May 07, 2024
5.580
5.610
5.570
5.580
39,840
+0.07(+1.27%)
May 06, 2024
5.410
5.540
5.410
5.510
44,740
+0.10(+1.85%)
May 03, 2024
5.580
5.580
5.385
5.410
16,921
-0.07(-1.28%)
May 02, 2024
5.360
5.580
5.270
5.480
50,894
+0.20(+3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.