(NY: IWFG )

49.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	49.28	49.28	49.28	49.28	79	+0.31(+0.63%)
Nov 11, 2024	48.98	48.98	48.98	48.98	38	+0.07(+0.15%)
Nov 08, 2024	48.90	48.90	48.90	48.90	100	-0.00(-0.01%)
Nov 07, 2024	48.91	48.91	48.91	48.91	25	+0.45(+0.92%)
Nov 06, 2024	48.46	48.46	48.45	48.46	848	+1.40(+2.97%)
Nov 05, 2024	47.06	47.06	47.06	47.06	93	+0.58(+1.25%)
Nov 04, 2024	46.48	46.48	46.48	46.48	7	-0.18(-0.39%)
Nov 01, 2024	46.66	46.66	46.66	46.66	100	+0.44(+0.96%)
Oct 31, 2024	46.22	46.22	46.22	46.22	119	-1.26(-2.65%)
Oct 30, 2024	47.48	47.48	47.48	47.48	22	-0.23(-0.47%)
Oct 29, 2024	47.70	47.70	47.70	47.70	150	+0.50(+1.05%)
Oct 28, 2024	47.21	47.21	47.21	47.21	164	+0.02(+0.04%)
Oct 25, 2024	47.19	47.19	47.19	47.19	174	+0.12(+0.26%)
Oct 24, 2024	47.06	47.06	47.06	47.06	3	+0.21(+0.45%)
Oct 23, 2024	47.31	47.31	46.85	46.85	390	-0.69(-1.45%)
Oct 22, 2024	47.54	47.54	47.54	47.54	58	+0.12(+0.25%)
Oct 21, 2024	47.43	47.43	47.43	47.43	7	+0.20(+0.42%)
Oct 18, 2024	47.23	47.23	47.23	47.23	100	+0.46(+0.98%)
Oct 17, 2024	46.77	46.77	46.77	46.77	4	+0.14(+0.29%)
Oct 16, 2024	46.63	46.63	46.63	46.63	4	-0.08(-0.17%)
Oct 15, 2024	46.61	46.72	46.61	46.71	846	-0.82(-1.72%)
Oct 14, 2024	47.53	47.53	47.53	47.53	12	+0.39(+0.83%)
Oct 11, 2024	47.14	47.14	47.14	47.14	100	+0.25(+0.54%)
Oct 10, 2024	46.83	46.88	46.83	46.88	633	-0.01(-0.02%)
Oct 09, 2024	46.89	46.89	46.89	46.89	56	+0.44(+0.95%)
Oct 08, 2024	46.45	46.45	46.45	46.45	13	+0.86(+1.88%)
Oct 07, 2024	45.59	45.59	45.59	45.59	11	-0.54(-1.16%)
Oct 04, 2024	46.05	46.13	46.05	46.13	199	+0.53(+1.16%)
Oct 03, 2024	45.60	45.60	45.60	45.60	114	-0.04(-0.08%)
Oct 02, 2024	45.64	45.64	45.64	45.64	633	+0.05(+0.12%)
Oct 01, 2024	45.58	45.58	45.58	45.58	52	-0.62(-1.33%)
Sep 30, 2024	46.20	46.20	46.20	46.20	22	+0.06(+0.14%)
Sep 27, 2024	46.14	46.14	46.14	46.14	100	-0.44(-0.94%)
Sep 26, 2024	46.90	46.90	46.57	46.57	232	+0.18(+0.40%)
Sep 25, 2024	46.39	46.39	46.39	46.39	166	+0.10(+0.21%)
Sep 24, 2024	46.29	46.29	46.29	46.29	7	+0.20(+0.43%)
Sep 23, 2024	46.09	46.09	46.09	46.09	19	+0.11(+0.23%)
Sep 20, 2024	45.99	45.99	45.99	45.99	311	-0.08(-0.18%)
Sep 19, 2024	46.07	46.07	46.07	46.07	89	+1.11(+2.48%)
Sep 18, 2024	44.96	44.96	44.96	44.96	118	-0.17(-0.37%)
Sep 17, 2024	45.12	45.12	45.12	45.12	118	+0.15(+0.34%)
Sep 16, 2024	44.97	44.97	44.97	44.97	333	-0.12(-0.26%)
Sep 13, 2024	45.09	45.09	45.09	45.09	100	+0.24(+0.53%)
Sep 12, 2024	44.85	44.85	44.85	44.85	161	+0.44(+0.99%)
Sep 11, 2024	44.41	44.41	44.41	44.41	139	+1.06(+2.45%)
Sep 10, 2024	43.35	43.35	43.35	43.35	210	+0.43(+1.00%)
Sep 09, 2024	42.92	42.92	42.92	42.92	136	+0.50(+1.18%)
Sep 06, 2024	42.42	42.42	42.42	42.42	100	-1.05(-2.42%)
Sep 05, 2024	43.47	43.47	43.47	43.47	27	-0.05(-0.11%)
Sep 04, 2024	43.51	43.51	43.51	43.51	122	-0.14(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.