(NY: CSHI )

49.88 +0.01 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	49.80	49.90	49.80	49.88	70,907	+0.01(+0.02%)
Oct 03, 2024	49.81	49.88	49.81	49.87	169,831	+0.02(+0.04%)
Oct 02, 2024	49.81	49.85	49.81	49.85	96,288	+0.03(+0.06%)
Oct 01, 2024	49.85	49.85	49.80	49.82	95,211	+0.02(+0.04%)
Sep 30, 2024	49.89	49.89	49.80	49.80	88,351	-0.04(-0.08%)
Sep 27, 2024	49.83	49.84	49.81	49.84	62,552	+0.03(+0.06%)
Sep 26, 2024	49.80	49.83	49.78	49.81	188,110	+0.01(+0.02%)
Sep 25, 2024	49.86	49.86	49.76	49.80	665,046	+0.04(+0.08%)
Sep 24, 2024	49.78	49.81	49.75	49.76	211,241	-0.02(-0.04%)
Sep 23, 2024	49.76	49.78	49.75	49.78	59,663	+0.04(+0.08%)
Sep 20, 2024	49.74	49.75	49.72	49.74	143,479	+0.02(+0.04%)
Sep 19, 2024	49.71	49.74	49.71	49.72	97,211	+0.02(+0.04%)
Sep 18, 2024	49.69	49.73	49.69	49.70	114,134	-0.02(-0.04%)
Sep 17, 2024	49.68	49.72	49.68	49.72	171,214	+0.03(+0.06%)
Sep 16, 2024	49.66	49.71	49.66	49.69	60,802	+0.02(+0.04%)
Sep 13, 2024	49.65	49.68	49.63	49.67	87,924	-0.03(-0.06%)
Sep 12, 2024	49.64	49.70	49.58	49.70	107,512	+0.03(+0.06%)
Sep 11, 2024	49.59	49.68	49.59	49.67	56,863	+0.00(+0.00%)
Sep 10, 2024	49.62	49.67	49.60	49.67	137,328	+0.06(+0.12%)
Sep 09, 2024	49.52	49.62	49.52	49.61	236,314	+0.06(+0.12%)
Sep 06, 2024	49.61	49.62	49.53	49.55	79,316	-0.06(-0.13%)
Sep 05, 2024	49.60	49.62	49.56	49.61	162,150	+0.04(+0.09%)
Sep 04, 2024	49.59	49.61	49.53	49.57	194,918	+0.05(+0.10%)
Sep 03, 2024	49.59	49.61	49.52	49.52	189,547	-0.05(-0.10%)
Aug 30, 2024	49.51	49.60	49.51	49.57	59,672	+0.04(+0.08%)
Aug 29, 2024	49.60	49.60	49.53	49.53	99,191	-0.07(-0.14%)
Aug 28, 2024	49.56	49.60	49.53	49.60	100,042	+0.04(+0.08%)
Aug 27, 2024	49.56	49.57	49.56	49.56	298,814	+0.00(+0.00%)
Aug 26, 2024	49.54	49.56	49.52	49.56	138,883	+0.05(+0.10%)
Aug 23, 2024	49.48	49.54	49.48	49.51	71,804	+0.00(+0.00%)
Aug 22, 2024	49.52	49.53	49.49	49.51	105,634	+0.01(+0.02%)
Aug 21, 2024	49.41	49.53	49.41	49.50	250,347	+0.01(+0.02%)
Aug 20, 2024	49.48	49.49	49.44	49.49	142,273	+0.04(+0.08%)
Aug 19, 2024	49.48	49.50	49.43	49.45	89,235	-0.05(-0.10%)
Aug 16, 2024	49.46	49.50	49.40	49.50	53,540	+0.09(+0.18%)
Aug 15, 2024	49.39	49.46	49.39	49.41	165,056	+0.00(+0.00%)
Aug 14, 2024	49.39	49.43	49.39	49.41	42,837	-0.04(-0.08%)
Aug 13, 2024	49.45	49.45	49.41	49.45	33,343	+0.05(+0.10%)
Aug 12, 2024	49.30	49.43	49.26	49.40	42,814	+0.14(+0.28%)
Aug 09, 2024	49.28	49.39	49.26	49.26	69,099	-0.07(-0.14%)
Aug 08, 2024	49.30	49.36	49.26	49.33	110,083	+0.13(+0.26%)
Aug 07, 2024	49.40	49.40	49.20	49.20	192,263	-0.08(-0.16%)
Aug 06, 2024	49.28	49.32	49.15	49.28	148,833	+0.17(+0.34%)
Aug 05, 2024	49.22	49.24	49.11	49.11	284,444	-0.19(-0.38%)
Aug 02, 2024	49.38	49.38	49.24	49.30	258,463	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.