(NY: IQHI )

26.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	26.67	26.67	26.67	26.67	85	-0.01(-0.05%)
Nov 15, 2024	26.68	26.68	26.68	26.68	0	-0.04(-0.15%)
Nov 14, 2024	26.72	26.72	26.72	26.72	0	-0.00(-0.02%)
Nov 13, 2024	26.73	26.73	26.73	26.73	0	-0.03(-0.11%)
Nov 12, 2024	26.79	26.79	26.73	26.75	13,941	+0.00(+0.00%)
Nov 11, 2024	26.75	26.75	26.75	26.75	4	-0.04(-0.13%)
Nov 08, 2024	26.79	26.79	26.79	26.79	100	+0.01(+0.04%)
Nov 07, 2024	26.78	26.78	26.78	26.78	106	+0.11(+0.43%)
Nov 06, 2024	26.67	26.68	26.67	26.67	1,242	+0.05(+0.17%)
Nov 05, 2024	26.62	26.62	26.62	26.62	6	-0.00(-0.02%)
Nov 04, 2024	26.62	26.62	26.62	26.62	0	+0.02(+0.07%)
Nov 01, 2024	26.52	26.61	26.52	26.61	102	-0.13(-0.49%)
Oct 31, 2024	26.74	26.74	26.74	26.74	0	-0.04(-0.15%)
Oct 30, 2024	26.77	26.77	26.77	26.77	0	+0.03(+0.11%)
Oct 29, 2024	26.75	26.75	26.75	26.75	1	-0.02(-0.07%)
Oct 28, 2024	26.77	26.77	26.77	26.77	0	+0.01(+0.06%)
Oct 25, 2024	26.75	26.75	26.75	26.75	0	+0.02(+0.06%)
Oct 24, 2024	26.73	26.73	26.73	26.73	70	-0.01(-0.02%)
Oct 23, 2024	26.74	26.74	26.74	26.74	201	-0.02(-0.07%)
Oct 22, 2024	26.76	26.76	26.76	26.76	203	-0.03(-0.11%)
Oct 21, 2024	26.79	26.79	26.79	26.79	3	-0.04(-0.13%)
Oct 18, 2024	26.82	26.82	26.82	26.82	0	-0.01(-0.04%)
Oct 17, 2024	26.81	26.88	26.81	26.84	20,235	-0.01(-0.05%)
Oct 16, 2024	26.85	26.85	26.85	26.85	401	+0.03(+0.11%)
Oct 15, 2024	26.81	26.82	26.81	26.82	1,251	+0.05(+0.19%)
Oct 14, 2024	26.77	26.77	26.77	26.77	10	+0.00(+0.02%)
Oct 11, 2024	26.77	26.77	26.77	26.77	100	-0.00(-0.02%)
Oct 10, 2024	26.77	26.77	26.77	26.77	101	+0.05(+0.19%)
Oct 09, 2024	26.72	26.72	26.72	26.72	0	-0.03(-0.11%)
Oct 08, 2024	26.75	26.75	26.75	26.75	3	-0.02(-0.06%)
Oct 07, 2024	26.76	26.76	26.76	26.76	3	-0.09(-0.34%)
Oct 04, 2024	26.86	26.86	26.86	26.86	17	+0.01(+0.03%)
Oct 03, 2024	26.85	26.85	26.85	26.85	12	-0.07(-0.25%)
Oct 02, 2024	26.91	26.91	26.91	26.91	0	+0.01(+0.04%)
Oct 01, 2024	26.90	26.90	26.90	26.90	0	-0.06(-0.22%)
Sep 30, 2024	26.96	26.96	26.96	26.96	158	+0.06(+0.24%)
Sep 27, 2024	26.92	26.92	26.90	26.90	366	-0.01(-0.06%)
Sep 26, 2024	26.91	26.91	26.91	26.91	188	+0.04(+0.17%)
Sep 25, 2024	26.87	26.87	26.87	26.87	4	-0.00(-0.02%)
Sep 24, 2024	26.91	26.91	26.87	26.87	1,066	+0.03(+0.11%)
Sep 23, 2024	26.84	26.84	26.84	26.84	1	-0.04(-0.15%)
Sep 20, 2024	26.88	26.88	26.88	26.88	0	-0.01(-0.04%)
Sep 19, 2024	26.89	26.89	26.89	26.89	344	+0.09(+0.35%)
Sep 18, 2024	26.80	26.80	26.80	26.80	2	+0.01(+0.04%)
Sep 17, 2024	26.79	26.79	26.79	26.79	1	+0.09(+0.35%)
Sep 16, 2024	26.69	26.69	26.69	26.69	237	+0.05(+0.19%)
Sep 13, 2024	26.64	26.64	26.64	26.64	304	+0.03(+0.11%)
Sep 12, 2024	26.61	26.61	26.61	26.61	0	+0.04(+0.15%)
Sep 11, 2024	26.57	26.57	26.57	26.57	0	-0.02(-0.06%)
Sep 10, 2024	26.59	26.59	26.59	26.59	4	-0.00(-0.02%)
Sep 09, 2024	26.58	26.63	26.58	26.60	23,747	+0.01(+0.04%)
Sep 06, 2024	26.58	26.58	26.58	26.58	100	+0.01(+0.05%)
Sep 05, 2024	26.57	26.57	26.57	26.57	11	+0.07(+0.26%)
Sep 04, 2024	26.50	26.50	26.50	26.50	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.