(NY: CGMU )

27.00 +0.08 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	26.99	27.00	26.93	27.00	115,933	+0.08(+0.30%)
Jul 03, 2024	26.87	26.95	26.86	26.92	233,870	+0.04(+0.15%)
Jul 02, 2024	26.89	26.89	26.85	26.88	9,600,756	+0.08(+0.30%)
Jul 01, 2024	26.81	26.83	26.79	26.80	115,372	-0.05(-0.19%)
Jun 28, 2024	26.94	26.94	26.85	26.85	193,185	-0.05(-0.20%)
Jun 27, 2024	26.91	26.91	26.87	26.91	200,950	+0.02(+0.07%)
Jun 26, 2024	26.93	26.93	26.87	26.89	174,672	-0.08(-0.30%)
Jun 25, 2024	26.98	26.98	26.92	26.96	216,255	+0.01(+0.04%)
Jun 24, 2024	26.95	26.96	26.91	26.95	117,648	+0.00(+0.00%)
Jun 21, 2024	26.95	26.95	26.91	26.95	359,691	+0.01(+0.04%)
Jun 20, 2024	26.97	26.97	26.91	26.95	221,026	-0.02(-0.07%)
Jun 18, 2024	26.93	26.97	26.91	26.96	371,632	+0.05(+0.19%)
Jun 17, 2024	26.93	26.93	26.90	26.91	233,300	-0.05(-0.19%)
Jun 14, 2024	26.91	26.96	26.90	26.96	221,440	+0.06(+0.22%)
Jun 13, 2024	26.90	26.93	26.88	26.91	119,744	+0.05(+0.19%)
Jun 12, 2024	26.89	26.89	26.82	26.86	99,385	+0.10(+0.37%)
Jun 11, 2024	26.75	26.76	26.71	26.76	117,675	+0.05(+0.19%)
Jun 10, 2024	26.69	26.73	26.69	26.71	130,116	-0.02(-0.07%)
Jun 07, 2024	26.72	26.74	26.70	26.73	85,093	-0.08(-0.30%)
Jun 06, 2024	26.82	26.82	26.77	26.81	531,882	+0.05(+0.19%)
Jun 05, 2024	26.73	26.76	26.68	26.76	263,898	+0.09(+0.34%)
Jun 04, 2024	26.67	26.67	26.61	26.67	198,926	+0.03(+0.11%)
Jun 03, 2024	26.61	26.64	26.55	26.64	357,054	+0.10(+0.38%)
May 31, 2024	26.60	26.60	26.50	26.54	187,698	+0.02(+0.06%)
May 30, 2024	26.54	26.54	26.50	26.52	132,618	+0.02(+0.08%)
May 29, 2024	26.57	26.57	26.49	26.50	379,694	-0.06(-0.22%)
May 28, 2024	26.64	26.64	26.54	26.56	181,168	-0.01(-0.04%)
May 24, 2024	26.62	26.62	26.56	26.57	119,560	-0.01(-0.04%)
May 23, 2024	26.70	26.70	26.58	26.58	324,592	-0.06(-0.22%)
May 22, 2024	26.71	26.71	26.63	26.64	624,670	-0.05(-0.20%)
May 21, 2024	26.78	26.78	26.69	26.69	208,204	-0.02(-0.09%)
May 20, 2024	26.74	26.75	26.71	26.72	107,741	-0.02(-0.07%)
May 17, 2024	26.80	26.80	26.72	26.74	127,168	-0.04(-0.17%)
May 16, 2024	26.85	26.85	26.78	26.78	154,578	-0.04(-0.17%)
May 15, 2024	26.85	26.85	26.81	26.83	531,007	+0.05(+0.20%)
May 14, 2024	26.77	26.78	26.75	26.77	210,776	+0.03(+0.13%)
May 13, 2024	26.81	26.81	26.74	26.74	87,507	-0.01(-0.04%)
May 10, 2024	26.75	26.75	26.74	26.75	152,387	-0.04(-0.15%)
May 09, 2024	26.78	26.79	26.75	26.79	288,544	+0.03(+0.11%)
May 08, 2024	26.74	26.77	26.74	26.76	146,697	-0.01(-0.04%)
May 07, 2024	26.75	26.77	26.70	26.77	481,140	+0.07(+0.26%)
May 06, 2024	26.68	26.70	26.63	26.70	140,961	+0.04(+0.15%)
May 03, 2024	26.65	26.66	26.61	26.66	236,940	+0.08(+0.30%)
May 02, 2024	26.58	26.59	26.54	26.58	241,570	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.