(NY: VTES )

100.68 -0.02 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	100.67	100.72	100.66	100.68	40,637	-0.02(-0.02%)
Oct 30, 2024	100.69	100.72	100.64	100.70	27,507	+0.07(+0.07%)
Oct 29, 2024	100.66	100.68	100.60	100.63	31,518	-0.03(-0.03%)
Oct 28, 2024	100.72	100.72	100.64	100.66	31,563	+0.03(+0.03%)
Oct 25, 2024	100.49	100.73	100.49	100.63	20,943	+0.00(+0.00%)
Oct 24, 2024	100.51	100.65	100.51	100.62	51,606	+0.06(+0.06%)
Oct 23, 2024	100.85	100.85	100.52	100.56	38,917	-0.31(-0.31%)
Oct 22, 2024	100.97	100.97	100.83	100.87	22,557	-0.08(-0.08%)
Oct 21, 2024	101.07	101.07	100.93	100.95	17,834	-0.12(-0.12%)
Oct 18, 2024	101.05	101.08	101.05	101.07	13,165	-0.01(-0.01%)
Oct 17, 2024	101.07	101.09	101.02	101.08	16,354	-0.04(-0.04%)
Oct 16, 2024	101.15	101.16	101.10	101.12	19,591	+0.04(+0.04%)
Oct 15, 2024	101.21	101.21	101.03	101.08	24,145	+0.08(+0.08%)
Oct 14, 2024	100.93	101.05	100.93	101.00	10,159	-0.05(-0.05%)
Oct 11, 2024	100.98	101.11	100.98	101.05	51,294	+0.08(+0.08%)
Oct 10, 2024	100.99	101.08	100.93	100.97	34,478	+0.00(+0.00%)
Oct 09, 2024	101.00	101.02	100.97	100.97	25,710	-0.05(-0.05%)
Oct 08, 2024	100.94	101.05	100.94	101.02	33,956	+0.02(+0.02%)
Oct 07, 2024	101.00	101.04	100.94	101.00	22,415	-0.01(-0.01%)
Oct 04, 2024	101.12	101.16	101.01	101.01	24,848	-0.21(-0.21%)
Oct 03, 2024	101.30	101.30	101.18	101.22	23,664	-0.03(-0.03%)
Oct 02, 2024	101.22	101.32	101.19	101.25	28,050	+0.00(+0.00%)
Oct 01, 2024	101.23	101.35	101.19	101.25	25,392	+0.08(+0.08%)
Sep 30, 2024	101.22	101.22	101.14	101.16	20,637	-0.06(-0.06%)
Sep 27, 2024	101.16	101.22	101.16	101.22	18,258	+0.15(+0.15%)
Sep 26, 2024	101.04	101.12	101.04	101.07	5,701	+0.01(+0.01%)
Sep 25, 2024	101.07	101.15	101.04	101.06	22,305	-0.07(-0.07%)
Sep 24, 2024	101.09	101.21	101.08	101.13	27,468	-0.01(-0.01%)
Sep 23, 2024	101.12	101.17	101.08	101.14	34,997	+0.10(+0.10%)
Sep 20, 2024	101.08	101.13	101.03	101.04	35,519	-0.05(-0.05%)
Sep 19, 2024	101.09	101.13	101.09	101.09	13,073	+0.00(+0.00%)
Sep 18, 2024	101.17	101.17	101.06	101.09	48,173	-0.03(-0.03%)
Sep 17, 2024	101.14	101.14	101.07	101.12	28,032	+0.04(+0.04%)
Sep 16, 2024	101.10	101.13	101.06	101.08	24,021	+0.02(+0.02%)
Sep 13, 2024	101.04	101.13	101.03	101.06	26,931	+0.11(+0.10%)
Sep 12, 2024	101.00	101.01	100.94	100.95	59,832	-0.01(-0.01%)
Sep 11, 2024	100.99	101.07	100.96	100.96	31,933	-0.06(-0.06%)
Sep 10, 2024	101.04	101.06	100.98	101.02	90,791	+0.06(+0.06%)
Sep 09, 2024	100.98	101.00	100.95	100.96	17,980	+0.00(+0.00%)
Sep 06, 2024	101.04	101.04	100.95	100.96	55,922	+0.08(+0.08%)
Sep 05, 2024	100.98	100.99	100.88	100.88	32,938	-0.04(-0.04%)
Sep 04, 2024	100.86	100.99	100.86	100.92	48,995	+0.13(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.