Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
HSHP
)
8.070
-0.060 (-0.74%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
8.050
8.200
8.040
8.070
70,870
-0.11(-1.34%)
Jul 18, 2024
8.320
8.450
8.145
8.180
81,395
-0.34(-3.99%)
Jul 17, 2024
8.430
8.610
8.430
8.520
87,818
+0.07(+0.83%)
Jul 16, 2024
8.280
8.540
8.280
8.450
95,568
+0.13(+1.56%)
Jul 15, 2024
8.120
8.390
8.120
8.320
119,283
-0.02(-0.24%)
Jul 12, 2024
8.320
8.470
8.250
8.340
84,607
-0.02(-0.24%)
Jul 11, 2024
8.180
8.430
8.060
8.360
118,969
-0.09(-1.07%)
Jul 10, 2024
8.260
8.470
8.235
8.450
97,108
+0.11(+1.32%)
Jul 09, 2024
8.270
8.470
8.240
8.340
69,047
-0.09(-1.07%)
Jul 08, 2024
8.380
8.490
8.350
8.430
61,187
-0.09(-1.06%)
Jul 05, 2024
8.680
8.680
8.420
8.520
139,133
-0.42(-4.70%)
Jul 03, 2024
8.990
9.130
8.940
8.940
94,533
-0.15(-1.65%)
Jul 02, 2024
8.950
9.270
8.906
9.090
103,019
+0.01(+0.11%)
Jul 01, 2024
9.150
9.150
8.900
9.080
160,572
-0.08(-0.87%)
Jun 28, 2024
8.940
9.230
8.663
9.160
1,155,454
+0.14(+1.55%)
Jun 27, 2024
9.040
9.100
8.840
9.020
56,556
+0.01(+0.11%)
Jun 26, 2024
8.560
9.110
8.560
9.010
100,506
+0.53(+6.25%)
Jun 25, 2024
8.530
8.530
8.380
8.480
50,578
-0.10(-1.17%)
Jun 24, 2024
8.580
8.670
8.520
8.580
28,877
+0.00(+0.00%)
Jun 21, 2024
8.680
8.740
8.550
8.580
102,884
-0.04(-0.46%)
Jun 20, 2024
8.620
8.740
8.570
8.620
49,868
+0.23(+2.74%)
Jun 18, 2024
8.440
8.540
8.390
8.390
80,870
-0.07(-0.83%)
Jun 17, 2024
8.460
8.490
8.320
8.460
56,282
-0.14(-1.63%)
Jun 14, 2024
8.610
8.670
8.500
8.600
102,392
-0.22(-2.49%)
Jun 13, 2024
9.139
9.198
8.715
8.820
51,694
-0.17(-1.88%)
Jun 12, 2024
8.999
9.079
8.939
8.989
70,304
+0.18(+2.03%)
Jun 11, 2024
8.591
8.870
8.541
8.810
98,832
-0.25(-2.75%)
Jun 10, 2024
8.790
9.119
8.760
9.059
100,444
+0.06(+0.66%)
Jun 07, 2024
8.790
9.099
8.771
8.999
112,230
-0.21(-2.27%)
Jun 06, 2024
9.318
9.318
9.069
9.208
65,741
-0.34(-3.55%)
Jun 05, 2024
9.248
9.557
9.228
9.547
77,648
+0.35(+3.79%)
Jun 04, 2024
9.328
9.397
9.040
9.198
75,468
-0.39(-4.05%)
Jun 03, 2024
9.706
9.716
9.547
9.587
63,054
+0.10(+1.05%)
May 31, 2024
9.606
9.606
9.387
9.487
74,088
+0.08(+0.85%)
May 30, 2024
9.437
9.502
9.298
9.407
173,399
+0.23(+2.49%)
May 29, 2024
9.298
9.348
9.099
9.178
111,812
+0.07(+0.77%)
May 28, 2024
8.989
9.149
8.930
9.109
128,136
+0.51(+5.90%)
May 24, 2024
8.631
8.760
8.601
8.601
51,091
+0.14(+1.65%)
May 23, 2024
8.671
8.701
8.382
8.462
70,056
-0.23(-2.63%)
May 22, 2024
8.730
8.755
8.541
8.691
56,805
-0.33(-3.64%)
May 21, 2024
8.960
9.103
8.910
9.019
52,496
-0.13(-1.41%)
May 20, 2024
9.168
9.307
9.138
9.148
42,439
+0.02(+0.22%)
May 17, 2024
8.979
9.178
8.920
9.128
56,641
+0.19(+2.11%)
May 16, 2024
8.672
9.062
8.672
8.940
87,013
+0.32(+3.68%)
May 15, 2024
8.633
8.672
8.435
8.623
78,972
-0.01(-0.11%)
May 14, 2024
8.672
8.702
8.464
8.633
52,414
-0.03(-0.34%)
May 13, 2024
8.642
8.692
8.583
8.662
74,872
+0.20(+2.34%)
May 10, 2024
8.593
8.623
8.424
8.464
42,947
-0.05(-0.58%)
May 09, 2024
8.405
8.623
8.335
8.514
133,041
+0.18(+2.14%)
May 08, 2024
8.355
8.424
8.200
8.335
127,380
-0.15(-1.75%)
May 07, 2024
8.325
8.583
8.286
8.484
127,624
+0.31(+3.76%)
May 06, 2024
8.167
8.266
8.127
8.177
65,723
-0.19(-2.25%)
May 03, 2024
8.415
8.415
8.306
8.365
33,705
-0.03(-0.35%)
May 02, 2024
8.276
8.429
8.196
8.395
104,142
+0.30(+3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.