(NY: DMBS )

50.14 +0.22 (+0.44%)

Official Closing Price Updated: 6:30 PM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	50.09	50.16	50.06	50.14	13,315	+0.22(+0.44%)
Sep 03, 2024	49.90	49.93	49.85	49.92	16,441	-0.03(-0.06%)
Aug 30, 2024	50.06	50.11	49.95	49.95	24,037	-0.12(-0.24%)
Aug 29, 2024	50.06	50.16	50.06	50.07	34,858	-0.10(-0.20%)
Aug 28, 2024	50.19	50.22	50.14	50.17	14,643	-0.00(-0.01%)
Aug 27, 2024	50.08	50.20	50.08	50.17	13,131	+0.04(+0.08%)
Aug 26, 2024	50.16	50.21	50.13	50.13	11,994	-0.01(-0.01%)
Aug 23, 2024	50.06	50.19	50.02	50.14	13,011	+0.12(+0.24%)
Aug 22, 2024	50.10	50.10	49.95	50.02	25,093	-0.14(-0.28%)
Aug 21, 2024	50.07	50.52	50.05	50.16	27,250	+0.11(+0.22%)
Aug 20, 2024	50.00	50.09	50.00	50.05	55,517	+0.18(+0.36%)
Aug 19, 2024	49.89	49.95	49.81	49.87	29,736	-0.00(-0.00%)
Aug 16, 2024	49.85	49.88	49.75	49.87	19,886	+0.10(+0.20%)
Aug 15, 2024	49.70	49.81	49.70	49.77	25,223	-0.21(-0.42%)
Aug 14, 2024	49.97	50.03	49.96	49.98	23,876	+0.15(+0.30%)
Aug 13, 2024	49.83	49.90	49.82	49.83	25,564	+0.12(+0.24%)
Aug 12, 2024	49.61	49.77	49.61	49.71	17,047	+0.06(+0.12%)
Aug 09, 2024	49.66	49.70	49.63	49.65	18,914	+0.11(+0.22%)
Aug 08, 2024	49.46	49.55	49.44	49.54	14,437	-0.04(-0.08%)
Aug 07, 2024	49.61	49.66	49.51	49.58	35,532	-0.18(-0.35%)
Aug 06, 2024	49.98	49.98	49.66	49.76	740,331	-0.28(-0.57%)
Aug 05, 2024	50.26	50.27	49.93	50.04	34,875	-0.02(-0.04%)
Aug 02, 2024	49.76	50.10	49.76	50.06	54,012	+0.65(+1.32%)
Aug 01, 2024	49.40	49.46	49.36	49.41	20,351	+0.28(+0.57%)
Jul 31, 2024	48.92	49.13	48.92	49.13	43,791	+0.31(+0.63%)
Jul 30, 2024	48.74	48.84	48.71	48.82	23,287	+0.06(+0.12%)
Jul 29, 2024	48.73	48.76	48.67	48.76	63,007	+0.11(+0.23%)
Jul 26, 2024	48.61	48.65	48.58	48.65	12,297	+0.16(+0.33%)
Jul 25, 2024	48.55	48.56	48.42	48.49	15,402	+0.10(+0.21%)
Jul 24, 2024	48.55	48.57	48.36	48.40	34,931	-0.06(-0.12%)
Jul 23, 2024	48.45	48.52	48.45	48.45	64,235	+0.04(+0.08%)
Jul 22, 2024	48.46	48.60	48.40	48.41	180,932	-0.08(-0.16%)
Jul 19, 2024	48.43	48.51	48.43	48.49	9,741	-0.17(-0.35%)
Jul 18, 2024	48.70	48.78	48.63	48.66	73,586	-0.04(-0.08%)
Jul 17, 2024	48.56	48.75	48.56	48.70	542,078	+0.04(+0.08%)
Jul 16, 2024	48.50	48.70	48.50	48.66	61,312	+0.16(+0.33%)
Jul 15, 2024	48.54	48.60	48.50	48.50	60,776	-0.16(-0.33%)
Jul 12, 2024	48.51	48.66	48.51	48.66	53,268	+0.20(+0.41%)
Jul 11, 2024	48.56	48.60	48.46	48.46	13,127	+0.22(+0.45%)
Jul 10, 2024	48.19	48.25	48.18	48.25	13,157	-0.01(-0.02%)
Jul 09, 2024	48.14	48.26	48.02	48.26	29,981	+0.04(+0.09%)
Jul 08, 2024	48.12	48.22	48.12	48.21	8,357	-0.00(-0.01%)
Jul 05, 2024	48.12	48.31	48.06	48.22	33,142	+0.32(+0.67%)
Jul 03, 2024	47.76	48.00	47.76	47.90	12,201	+0.26(+0.54%)
Jul 02, 2024	47.67	47.67	47.56	47.64	10,049	+0.19(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.