(NY: RVTY )

124.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	125.44	126.16	123.50	124.00	829,302	-0.86(-0.69%)
Nov 06, 2024	129.04	129.50	120.60	124.86	1,441,935	-1.10(-0.87%)
Nov 05, 2024	123.29	126.00	121.43	125.96	855,897	+1.14(+0.91%)
Nov 04, 2024	122.54	128.83	120.75	124.82	2,389,122	+3.78(+3.12%)
Nov 01, 2024	119.90	124.18	119.90	121.04	1,474,334	+2.45(+2.07%)
Oct 31, 2024	119.40	120.14	117.51	118.59	946,467	-1.44(-1.20%)
Oct 30, 2024	118.30	123.01	116.85	120.03	1,004,129	+2.27(+1.93%)
Oct 29, 2024	117.15	118.42	116.39	117.76	479,032	+0.27(+0.23%)
Oct 28, 2024	117.67	118.77	116.41	117.49	772,743	+1.16(+1.00%)
Oct 25, 2024	116.74	117.41	115.27	116.33	733,601	+0.19(+0.16%)
Oct 24, 2024	118.63	119.76	116.13	116.14	730,411	-2.36(-1.99%)
Oct 23, 2024	118.08	119.41	117.04	118.50	844,095	-0.28(-0.24%)
Oct 22, 2024	118.35	119.00	116.43	118.78	758,537	-0.47(-0.39%)
Oct 21, 2024	119.64	119.64	117.83	119.25	735,781	-0.42(-0.35%)
Oct 18, 2024	120.00	120.18	118.26	119.67	711,388	+0.69(+0.58%)
Oct 17, 2024	121.63	122.47	118.13	118.98	702,499	-1.13(-0.94%)
Oct 16, 2024	123.92	124.43	119.10	120.11	903,971	-4.18(-3.36%)
Oct 15, 2024	124.54	126.02	123.45	124.29	938,084	+1.45(+1.18%)
Oct 14, 2024	121.39	123.10	120.99	122.84	515,577	+1.40(+1.15%)
Oct 11, 2024	119.97	122.77	119.97	121.44	576,009	+1.28(+1.07%)
Oct 10, 2024	120.91	121.25	119.97	120.16	388,425	-1.28(-1.05%)
Oct 09, 2024	121.96	122.53	120.80	121.44	534,015	-0.52(-0.43%)
Oct 08, 2024	122.22	123.07	121.69	121.96	440,109	-0.50(-0.41%)
Oct 07, 2024	123.01	123.07	121.35	122.46	573,852	-1.43(-1.15%)
Oct 04, 2024	125.28	125.97	123.69	123.89	431,601	-0.14(-0.11%)
Oct 03, 2024	124.29	124.55	122.87	124.03	599,639	-0.98(-0.78%)
Oct 02, 2024	123.95	125.92	122.64	125.01	643,774	+0.64(+0.51%)
Oct 01, 2024	127.62	127.75	124.35	124.37	695,579	-3.31(-2.59%)
Sep 30, 2024	125.64	127.73	125.26	127.67	669,843	+1.69(+1.34%)
Sep 27, 2024	126.48	127.83	125.41	125.99	680,853	-0.28(-0.22%)
Sep 26, 2024	123.66	126.45	122.88	126.27	772,167	+4.25(+3.48%)
Sep 25, 2024	124.92	125.51	121.51	122.02	562,972	-2.85(-2.28%)
Sep 24, 2024	122.36	125.37	121.55	124.87	638,517	+2.87(+2.35%)
Sep 23, 2024	123.93	124.28	121.57	122.00	365,491	-0.82(-0.67%)
Sep 20, 2024	124.86	124.98	121.69	122.82	1,350,497	-3.59(-2.84%)
Sep 19, 2024	126.73	127.92	125.46	126.41	728,657	+1.89(+1.52%)
Sep 18, 2024	122.64	126.56	121.73	124.52	921,323	+1.88(+1.53%)
Sep 17, 2024	123.43	123.43	121.19	122.64	533,641	-0.09(-0.07%)
Sep 16, 2024	122.92	123.55	121.57	122.73	622,919	+0.77(+0.63%)
Sep 13, 2024	120.56	122.10	119.91	121.96	446,500	+1.88(+1.56%)
Sep 12, 2024	120.68	120.68	117.56	120.08	659,728	-0.86(-0.71%)
Sep 11, 2024	120.52	121.08	118.69	120.94	792,632	-0.08(-0.07%)
Sep 10, 2024	118.33	121.06	117.28	121.02	800,896	+2.33(+1.96%)
Sep 09, 2024	116.24	119.12	116.16	118.69	726,639	+3.35(+2.90%)
Sep 06, 2024	117.05	118.75	114.85	115.34	643,615	-1.71(-1.46%)
Sep 05, 2024	117.58	117.69	116.16	117.05	603,506	-0.51(-0.43%)
Sep 04, 2024	119.34	119.74	117.29	117.56	622,955	-2.11(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.