(NY: BDVG )

11.52 -0.02 (-0.20%)

Official Closing Price Updated: 6:30 PM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	11.52	11.52	11.52	11.52	433	-0.02(-0.20%)
Sep 03, 2024	11.63	11.63	11.54	11.54	2,763	-0.10(-0.85%)
Aug 30, 2024	11.58	11.64	11.55	11.64	1,847	+0.10(+0.87%)
Aug 29, 2024	11.50	11.57	11.50	11.54	2,135	+0.05(+0.42%)
Aug 28, 2024	11.48	11.52	11.45	11.49	3,485	-0.03(-0.26%)
Aug 27, 2024	11.49	11.52	11.49	11.52	1,676	+0.00(+0.00%)
Aug 26, 2024	11.52	11.52	11.52	11.52	519	+0.02(+0.17%)
Aug 23, 2024	11.44	11.50	11.44	11.50	1,157	+0.11(+0.97%)
Aug 22, 2024	11.38	11.39	11.38	11.39	1,297	-0.03(-0.26%)
Aug 21, 2024	11.43	11.43	11.41	11.42	2,906	+0.04(+0.35%)
Aug 20, 2024	11.38	11.38	11.38	11.38	351	-0.02(-0.18%)
Aug 19, 2024	11.36	11.40	11.34	11.40	1,211	+0.07(+0.62%)
Aug 16, 2024	11.31	11.33	11.31	11.33	2,269	+0.03(+0.27%)
Aug 15, 2024	11.36	11.36	11.30	11.30	4,921	+0.11(+0.98%)
Aug 14, 2024	11.14	11.19	11.14	11.19	1,479	+0.05(+0.45%)
Aug 13, 2024	11.07	11.14	11.07	11.14	3,796	+0.12(+1.07%)
Aug 12, 2024	11.03	11.06	11.02	11.02	2,211	-0.05(-0.47%)
Aug 09, 2024	11.06	11.10	11.05	11.07	3,517	-0.02(-0.14%)
Aug 08, 2024	11.07	11.10	11.06	11.09	2,929	+0.13(+1.23%)
Aug 07, 2024	11.09	11.09	10.96	10.96	2,935	-0.04(-0.36%)
Aug 06, 2024	11.06	11.11	10.99	10.99	5,277	+0.04(+0.41%)
Aug 05, 2024	11.04	11.04	10.95	10.95	3,732	-0.23(-2.03%)
Aug 02, 2024	11.21	11.21	11.14	11.18	1,789	-0.10(-0.91%)
Aug 01, 2024	11.25	11.28	11.23	11.28	8,526	-0.11(-0.99%)
Jul 31, 2024	11.43	11.43	11.39	11.39	1,248	-0.00(-0.01%)
Jul 30, 2024	11.36	11.39	11.35	11.39	494	+0.01(+0.08%)
Jul 29, 2024	11.35	11.38	11.35	11.38	585	-0.01(-0.06%)
Jul 26, 2024	11.38	11.39	11.38	11.39	1,657	+0.13(+1.17%)
Jul 25, 2024	11.25	11.35	11.24	11.26	3,143	-0.01(-0.05%)
Jul 24, 2024	11.30	11.30	11.27	11.27	696	-0.05(-0.46%)
Jul 23, 2024	11.32	11.32	11.32	11.32	237	-0.05(-0.44%)
Jul 22, 2024	11.36	11.37	11.36	11.37	3,729	+0.06(+0.56%)
Jul 19, 2024	11.29	11.30	11.29	11.30	1,334	-0.08(-0.73%)
Jul 18, 2024	11.50	11.50	11.39	11.39	2,316	-0.09(-0.79%)
Jul 17, 2024	11.46	11.50	11.45	11.48	2,259	+0.06(+0.52%)
Jul 16, 2024	11.40	11.42	11.37	11.42	11,682	+0.11(+0.97%)
Jul 15, 2024	11.27	11.31	11.27	11.31	3,825	+0.06(+0.56%)
Jul 12, 2024	11.26	11.27	11.25	11.25	1,414	+0.03(+0.29%)
Jul 11, 2024	11.14	11.21	11.14	11.21	1,541	+0.14(+1.25%)
Jul 10, 2024	11.07	11.08	11.07	11.07	1,619	+0.03(+0.30%)
Jul 09, 2024	11.06	11.08	11.02	11.04	5,969	-0.01(-0.08%)
Jul 08, 2024	11.02	11.07	11.02	11.05	1,115	+0.02(+0.22%)
Jul 05, 2024	11.01	11.03	11.00	11.03	3,123	-0.03(-0.23%)
Jul 03, 2024	11.07	11.07	11.05	11.05	385	-0.01(-0.09%)
Jul 02, 2024	11.02	11.06	10.99	11.06	2,262	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.