(NY: MKOR )

24.29 -0.23 (-0.93%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	24.29	24.30	24.26	24.29	2,512	-0.23(-0.93%)
Oct 30, 2024	24.52	24.63	24.30	24.52	9,994	-0.59(-2.34%)
Oct 29, 2024	25.05	25.23	24.90	25.11	10,556	+0.07(+0.27%)
Oct 28, 2024	22.49	25.07	22.49	25.04	6,580	+0.18(+0.74%)
Oct 25, 2024	24.89	24.95	24.75	24.86	3,746	-0.16(-0.62%)
Oct 24, 2024	23.00	25.02	20.99	25.02	2,027	+0.16(+0.66%)
Oct 23, 2024	24.85	24.85	24.85	24.85	0	+0.10(+0.42%)
Oct 22, 2024	24.70	24.75	24.70	24.75	723	-0.19(-0.75%)
Oct 21, 2024	24.95	24.95	24.94	24.94	538	-0.14(-0.57%)
Oct 18, 2024	25.05	25.10	25.05	25.08	2,133	-0.05(-0.20%)
Oct 17, 2024	25.14	25.14	25.10	25.13	540	-0.26(-1.01%)
Oct 16, 2024	25.36	25.39	25.35	25.39	842	+0.28(+1.12%)
Oct 15, 2024	25.52	25.52	25.09	25.10	5,081	-0.41(-1.59%)
Oct 14, 2024	25.43	25.51	25.23	25.51	1,424	+0.09(+0.35%)
Oct 11, 2024	25.31	25.45	25.31	25.42	4,128	+0.10(+0.38%)
Oct 10, 2024	25.27	25.32	25.20	25.32	9,165	-0.07(-0.28%)
Oct 09, 2024	25.39	25.40	25.39	25.40	1,506	+0.07(+0.29%)
Oct 08, 2024	25.32	25.32	25.32	25.32	150	+0.06(+0.23%)
Oct 07, 2024	25.21	25.31	25.21	25.26	7,011	+0.06(+0.23%)
Oct 04, 2024	25.23	25.23	25.15	25.20	1,090	-0.04(-0.14%)
Oct 03, 2024	25.13	25.33	25.13	25.24	2,785	-0.25(-0.96%)
Oct 02, 2024	25.46	25.55	25.46	25.49	1,253	-0.06(-0.22%)
Oct 01, 2024	25.85	25.85	25.52	25.54	259	-0.19(-0.73%)
Sep 30, 2024	25.73	25.73	25.73	25.73	185	-0.73(-2.77%)
Sep 27, 2024	26.55	26.56	26.46	26.46	3,021	-0.25(-0.93%)
Sep 26, 2024	26.65	26.71	26.48	26.71	6,666	+0.94(+3.65%)
Sep 25, 2024	25.94	26.01	25.77	25.77	1,653	-0.46(-1.75%)
Sep 24, 2024	26.04	26.23	26.04	26.23	3,901	+0.49(+1.90%)
Sep 23, 2024	25.73	25.83	25.73	25.74	3,124	+0.13(+0.50%)
Sep 20, 2024	25.43	25.61	25.43	25.61	440	-0.16(-0.63%)
Sep 19, 2024	25.65	25.85	25.61	25.78	9,741	+0.26(+1.00%)
Sep 18, 2024	25.56	25.95	25.52	25.52	1,291	-0.06(-0.25%)
Sep 17, 2024	25.55	25.58	25.55	25.58	2,875	-0.11(-0.44%)
Sep 16, 2024	25.61	25.69	25.60	25.69	1,573	+0.14(+0.57%)
Sep 13, 2024	25.45	25.59	25.45	25.55	4,373	+0.25(+0.97%)
Sep 12, 2024	25.07	25.30	25.07	25.30	4,369	+0.21(+0.84%)
Sep 11, 2024	24.87	25.09	24.62	25.09	5,500	+0.13(+0.53%)
Sep 10, 2024	24.92	24.96	24.87	24.96	1,206	+0.03(+0.12%)
Sep 09, 2024	24.89	24.99	24.88	24.93	1,254	+0.25(+1.00%)
Sep 06, 2024	25.27	25.27	23.18	24.68	945	-0.66(-2.59%)
Sep 05, 2024	25.41	25.41	25.34	25.34	1,668	-0.18(-0.70%)
Sep 04, 2024	25.31	25.60	25.31	25.52	719	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.