(NY: SAUG )

23.45 +0.05 (+0.21%)

Streaming Delayed Price Updated: 10:34 AM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	23.32	23.45	23.32	23.40	39,170	+0.07(+0.30%)
Nov 01, 2024	23.38	23.39	23.26	23.33	8,212	+0.05(+0.21%)
Oct 31, 2024	23.46	23.46	23.27	23.28	26,151	-0.19(-0.81%)
Oct 30, 2024	23.47	23.60	23.40	23.47	16,137	+0.02(+0.09%)
Oct 29, 2024	23.42	23.48	23.38	23.45	8,038	-0.07(-0.30%)
Oct 28, 2024	23.44	23.53	23.44	23.52	9,556	+0.19(+0.81%)
Oct 25, 2024	23.47	23.47	23.30	23.33	2,948	-0.03(-0.13%)
Oct 24, 2024	23.43	23.43	23.29	23.36	9,465	+0.01(+0.04%)
Oct 23, 2024	23.40	23.40	23.18	23.35	9,824	-0.10(-0.42%)
Oct 22, 2024	23.41	23.45	23.36	23.45	11,716	+0.02(+0.10%)
Oct 21, 2024	23.65	23.65	23.41	23.43	15,544	-0.17(-0.73%)
Oct 18, 2024	23.62	23.64	23.58	23.60	109,047	-0.01(-0.03%)
Oct 17, 2024	23.56	23.64	23.56	23.61	4,134	-0.02(-0.10%)
Oct 16, 2024	23.62	23.67	23.58	23.63	131,108	+0.13(+0.55%)
Oct 15, 2024	23.47	23.58	23.47	23.50	19,335	+0.04(+0.16%)
Oct 14, 2024	23.37	23.49	23.36	23.46	7,112	+0.05(+0.22%)
Oct 11, 2024	23.21	23.41	23.21	23.41	11,248	+0.22(+0.95%)
Oct 10, 2024	23.16	23.19	23.09	23.19	24,639	-0.04(-0.17%)
Oct 09, 2024	23.20	23.28	23.18	23.23	5,756	+0.00(+0.02%)
Oct 08, 2024	23.21	23.25	23.19	23.23	18,779	+0.05(+0.21%)
Oct 07, 2024	23.19	23.22	23.10	23.18	29,006	-0.13(-0.57%)
Oct 04, 2024	23.24	23.31	23.19	23.31	27,870	+0.17(+0.73%)
Oct 03, 2024	23.15	23.18	23.06	23.14	20,673	-0.09(-0.39%)
Oct 02, 2024	23.18	23.24	23.18	23.23	114,014	-0.01(-0.04%)
Oct 01, 2024	23.33	23.33	23.16	23.24	22,164	-0.13(-0.54%)
Sep 30, 2024	23.38	23.41	23.28	23.37	6,140	+0.02(+0.11%)
Sep 27, 2024	23.44	23.45	23.34	23.34	12,044	+0.06(+0.24%)
Sep 26, 2024	23.32	23.38	23.25	23.28	5,996	+0.06(+0.28%)
Sep 25, 2024	23.41	23.41	23.19	23.22	8,706	-0.14(-0.61%)
Sep 24, 2024	23.28	23.41	23.28	23.36	27,540	+0.03(+0.11%)
Sep 23, 2024	23.37	23.43	23.29	23.34	16,781	-0.03(-0.15%)
Sep 20, 2024	23.40	23.45	23.37	23.37	65,415	-0.12(-0.51%)
Sep 19, 2024	23.47	23.49	23.35	23.49	10,793	+0.23(+0.99%)
Sep 18, 2024	23.20	23.45	23.14	23.26	22,717	+0.04(+0.19%)
Sep 17, 2024	23.25	23.34	23.18	23.22	70,578	+0.11(+0.46%)
Sep 16, 2024	23.09	23.17	23.08	23.11	65,229	+0.02(+0.09%)
Sep 13, 2024	23.01	23.13	22.99	23.09	60,615	+0.27(+1.16%)
Sep 12, 2024	22.70	22.86	22.67	22.82	19,755	+0.15(+0.68%)
Sep 11, 2024	22.52	22.70	22.41	22.67	19,213	+0.02(+0.09%)
Sep 10, 2024	22.70	22.70	22.53	22.65	25,293	-0.02(-0.09%)
Sep 09, 2024	22.65	22.72	22.62	22.67	17,742	+0.10(+0.46%)
Sep 06, 2024	22.84	22.84	22.56	22.57	44,702	-0.23(-1.03%)
Sep 05, 2024	22.87	22.87	22.73	22.80	28,409	-0.09(-0.39%)
Sep 04, 2024	22.93	22.99	22.81	22.89	98,157	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.