(NY: KSEA )

27.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	27.61	27.61	27.59	27.59	585	+0.30(+1.09%)
Jul 30, 2024	27.37	27.37	27.29	27.29	400	+0.11(+0.40%)
Jul 29, 2024	27.19	27.19	27.19	27.19	0	-0.06(-0.22%)
Jul 26, 2024	27.24	27.24	27.24	27.24	100	+0.42(+1.58%)
Jul 25, 2024	26.82	26.82	26.82	26.82	30	-0.24(-0.88%)
Jul 24, 2024	27.28	27.28	27.06	27.06	400	-0.04(-0.16%)
Jul 23, 2024	27.10	27.10	27.10	27.10	0	-0.06(-0.21%)
Jul 22, 2024	27.11	27.16	27.04	27.16	1,200	+0.30(+1.12%)
Jul 19, 2024	27.02	27.02	26.86	26.86	640	-0.08(-0.28%)
Jul 18, 2024	27.26	27.26	26.94	26.94	3,906	-0.21(-0.76%)
Jul 17, 2024	27.19	27.19	27.14	27.14	300	-0.13(-0.47%)
Jul 16, 2024	27.27	27.27	27.27	27.27	2	+0.41(+1.51%)
Jul 15, 2024	26.87	26.87	26.87	26.87	1	-0.21(-0.77%)
Jul 12, 2024	27.07	27.07	27.07	27.07	100	+0.27(+1.01%)
Jul 11, 2024	26.66	26.80	26.66	26.80	400	+0.31(+1.15%)
Jul 10, 2024	26.50	26.50	26.50	26.50	1	+0.27(+1.04%)
Jul 09, 2024	26.23	26.23	26.23	26.23	19	-0.19(-0.73%)
Jul 08, 2024	26.42	26.42	26.42	26.42	50	-0.05(-0.21%)
Jul 05, 2024	26.47	26.47	26.47	26.47	100	+0.08(+0.30%)
Jul 03, 2024	26.36	26.39	26.36	26.39	100	+0.33(+1.25%)
Jul 02, 2024	26.07	26.07	26.07	26.07	68	-0.05(-0.19%)
Jul 01, 2024	26.12	26.12	26.12	26.12	22	-0.01(-0.04%)
Jun 28, 2024	26.13	26.13	26.13	26.13	0	-0.21(-0.78%)
Jun 27, 2024	26.34	26.34	26.34	26.34	0	-0.04(-0.16%)
Jun 26, 2024	26.33	26.38	26.32	26.38	913	-0.13(-0.48%)
Jun 25, 2024	26.50	26.50	26.50	26.50	20	-0.14(-0.54%)
Jun 24, 2024	26.65	26.65	26.65	26.65	0	+0.15(+0.58%)
Jun 21, 2024	26.49	26.49	26.49	26.49	100	-0.16(-0.59%)
Jun 20, 2024	26.65	26.65	26.65	26.65	22	+0.01(+0.03%)
Jun 18, 2024	26.65	26.65	26.65	26.65	100	+0.16(+0.60%)
Jun 17, 2024	26.49	26.49	26.49	26.49	0	+0.11(+0.40%)
Jun 14, 2024	26.38	26.38	26.38	26.38	0	-0.36(-1.34%)
Jun 13, 2024	26.74	26.74	26.74	26.74	30	-0.19(-0.72%)
Jun 12, 2024	26.93	26.93	26.93	26.93	0	+0.29(+1.07%)
Jun 11, 2024	26.65	26.65	26.65	26.65	15	-0.15(-0.55%)
Jun 10, 2024	26.79	26.79	26.79	26.79	21	-0.05(-0.18%)
Jun 07, 2024	26.84	26.84	26.84	26.84	0	-0.32(-1.18%)
Jun 06, 2024	27.16	27.16	27.16	27.16	0	-0.08(-0.30%)
Jun 05, 2024	27.24	27.24	27.24	27.24	0	+0.23(+0.84%)
Jun 04, 2024	27.01	27.01	27.01	27.01	16	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.