(NY: CGBL )

30.74 +0.16 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	30.68	30.74	30.47	30.74	217,203	+0.16(+0.52%)
Aug 29, 2024	30.64	30.75	30.50	30.58	542,836	+0.01(+0.03%)
Aug 28, 2024	30.65	30.65	30.44	30.57	209,333	-0.09(-0.29%)
Aug 27, 2024	30.59	30.66	30.48	30.66	220,156	+0.05(+0.16%)
Aug 26, 2024	30.75	30.75	30.56	30.61	270,810	-0.07(-0.23%)
Aug 23, 2024	30.62	30.69	30.45	30.68	441,465	+0.29(+0.95%)
Aug 22, 2024	30.66	30.66	30.34	30.39	450,676	-0.16(-0.52%)
Aug 21, 2024	30.45	30.59	30.43	30.55	262,244	+0.08(+0.26%)
Aug 20, 2024	30.46	30.54	30.41	30.47	214,752	-0.02(-0.07%)
Aug 19, 2024	30.32	30.50	30.26	30.49	234,845	+0.18(+0.59%)
Aug 16, 2024	30.22	30.31	30.16	30.31	163,337	+0.01(+0.03%)
Aug 15, 2024	30.19	30.30	30.04	30.30	368,679	+0.37(+1.24%)
Aug 14, 2024	29.90	29.98	29.81	29.93	503,226	+0.06(+0.20%)
Aug 13, 2024	29.60	30.61	29.53	29.87	1,103,306	+0.32(+1.08%)
Aug 12, 2024	29.59	29.61	29.41	29.55	300,341	-0.19(-0.64%)
Aug 09, 2024	29.40	29.74	29.32	29.74	323,790	+0.38(+1.29%)
Aug 08, 2024	29.15	29.37	29.04	29.36	239,799	+0.47(+1.63%)
Aug 07, 2024	29.49	29.54	28.86	28.89	245,793	-0.20(-0.69%)
Aug 06, 2024	29.04	29.36	28.96	29.09	244,564	+0.10(+0.34%)
Aug 05, 2024	29.00	30.95	28.66	28.99	650,440	-0.62(-2.09%)
Aug 02, 2024	29.61	29.65	29.27	29.61	153,256	-0.25(-0.84%)
Aug 01, 2024	30.30	30.33	29.73	29.86	369,204	-0.33(-1.09%)
Jul 31, 2024	30.22	30.26	30.05	30.19	330,960	+0.41(+1.38%)
Jul 30, 2024	30.02	30.02	29.66	29.78	375,696	-0.08(-0.27%)
Jul 29, 2024	29.99	29.99	29.79	29.86	284,531	-0.03(-0.10%)
Jul 26, 2024	29.92	30.00	29.74	29.89	220,558	+0.25(+0.84%)
Jul 25, 2024	29.73	29.90	29.52	29.64	242,031	-0.06(-0.20%)
Jul 24, 2024	30.09	30.12	29.68	29.70	234,228	-0.53(-1.75%)
Jul 23, 2024	30.23	30.30	30.18	30.23	198,850	+0.03(+0.10%)
Jul 22, 2024	30.26	30.26	30.06	30.20	258,966	+0.17(+0.57%)
Jul 19, 2024	30.14	30.19	30.00	30.03	142,616	-0.12(-0.40%)
Jul 18, 2024	30.32	30.38	30.03	30.15	174,903	-0.14(-0.46%)
Jul 17, 2024	30.39	30.45	30.27	30.29	244,589	-0.42(-1.37%)
Jul 16, 2024	30.65	30.71	30.56	30.71	240,052	+0.17(+0.56%)
Jul 15, 2024	30.54	30.62	30.47	30.54	197,470	+0.04(+0.13%)
Jul 12, 2024	30.35	30.59	30.35	30.50	216,767	+0.16(+0.53%)
Jul 11, 2024	30.42	30.46	30.27	30.34	215,669	-0.01(-0.03%)
Jul 10, 2024	30.19	30.36	30.17	30.35	288,757	+0.23(+0.76%)
Jul 09, 2024	30.21	30.21	30.09	30.12	223,601	-0.05(-0.17%)
Jul 08, 2024	30.19	30.20	30.14	30.17	260,705	+0.02(+0.07%)
Jul 05, 2024	30.09	30.15	30.01	30.15	136,344	+0.12(+0.40%)
Jul 03, 2024	29.92	30.03	29.88	30.03	113,215	+0.21(+0.70%)
Jul 02, 2024	29.97	29.97	29.64	29.82	335,385	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.