(NY: EVHY )

53.63 +0.11 (+0.21%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	53.63	53.63	53.63	53.63	5	+0.11(+0.21%)
Nov 07, 2024	53.44	53.52	53.43	53.52	1,595	+0.22(+0.41%)
Nov 06, 2024	53.20	53.30	53.20	53.30	303	+0.05(+0.09%)
Nov 05, 2024	53.15	53.25	53.15	53.25	2,180	+0.14(+0.26%)
Nov 04, 2024	53.17	53.17	53.11	53.11	2,112	+0.08(+0.16%)
Nov 01, 2024	53.17	53.17	53.03	53.03	369	-0.07(-0.13%)
Oct 31, 2024	53.22	53.22	53.10	53.10	1,076	-0.40(-0.74%)
Oct 30, 2024	53.59	53.59	53.49	53.49	241	-0.05(-0.09%)
Oct 29, 2024	53.44	53.54	53.30	53.54	769	-0.02(-0.03%)
Oct 28, 2024	53.52	53.56	53.52	53.56	401	+0.15(+0.28%)
Oct 25, 2024	53.44	53.44	53.41	53.41	324	-0.03(-0.06%)
Oct 24, 2024	53.48	53.49	53.44	53.44	1,660	+0.10(+0.19%)
Oct 23, 2024	53.32	53.34	53.32	53.34	1,237	-0.08(-0.15%)
Oct 22, 2024	53.48	53.48	53.42	53.42	1,994	-0.06(-0.10%)
Oct 21, 2024	53.59	53.59	53.48	53.48	740	-0.19(-0.35%)
Oct 18, 2024	53.67	53.77	53.66	53.66	8,509	+0.08(+0.15%)
Oct 17, 2024	53.65	53.65	53.58	53.58	354	-0.12(-0.22%)
Oct 16, 2024	53.60	53.70	53.51	53.70	996	+0.12(+0.22%)
Oct 15, 2024	53.61	53.61	53.52	53.58	889	+0.03(+0.05%)
Oct 14, 2024	53.51	53.55	53.51	53.55	476	+0.02(+0.04%)
Oct 11, 2024	53.53	53.53	53.53	53.53	100	+0.04(+0.07%)
Oct 10, 2024	53.41	53.49	53.41	53.49	546	+0.02(+0.04%)
Oct 09, 2024	53.51	53.55	53.46	53.47	591	-0.07(-0.13%)
Oct 08, 2024	53.45	53.53	53.45	53.53	409	+0.06(+0.11%)
Oct 07, 2024	53.60	53.60	53.48	53.48	737	-0.18(-0.33%)
Oct 04, 2024	53.65	53.66	53.65	53.65	1,406	-0.14(-0.26%)
Oct 03, 2024	53.83	53.83	53.74	53.80	1,488	-0.07(-0.13%)
Oct 02, 2024	53.90	53.90	53.87	53.87	386	-0.04(-0.07%)
Oct 01, 2024	53.91	53.91	53.91	53.91	3	-0.03(-0.06%)
Sep 30, 2024	53.94	53.94	53.94	53.94	30	+0.07(+0.12%)
Sep 27, 2024	53.86	53.87	53.86	53.87	905	+0.03(+0.06%)
Sep 26, 2024	53.86	53.86	53.80	53.84	535	+0.05(+0.09%)
Sep 25, 2024	53.79	53.79	53.79	53.79	155	-0.05(-0.09%)
Sep 24, 2024	53.85	53.85	53.84	53.84	216	+0.01(+0.02%)
Sep 23, 2024	53.89	53.90	53.83	53.83	798	-0.05(-0.09%)
Sep 20, 2024	53.88	53.88	53.88	53.88	100	-0.01(-0.02%)
Sep 19, 2024	53.89	53.89	53.89	53.89	118	+0.14(+0.26%)
Sep 18, 2024	53.67	53.75	53.65	53.75	217	+0.01(+0.01%)
Sep 17, 2024	53.72	53.75	53.72	53.75	217	-0.02(-0.04%)
Sep 16, 2024	53.71	53.77	53.69	53.77	1,821	+0.09(+0.16%)
Sep 13, 2024	53.64	53.68	53.64	53.68	106	+0.13(+0.25%)
Sep 12, 2024	53.46	53.55	53.37	53.55	392	+0.04(+0.07%)
Sep 11, 2024	53.51	53.51	53.51	53.51	21	+0.09(+0.17%)
Sep 10, 2024	53.46	53.46	53.31	53.42	1,293	-0.08(-0.16%)
Sep 09, 2024	53.50	53.50	53.50	53.50	150	+0.08(+0.14%)
Sep 06, 2024	53.43	53.43	53.42	53.42	721	-0.06(-0.11%)
Sep 05, 2024	53.48	53.48	53.48	53.48	88	+0.10(+0.19%)
Sep 04, 2024	53.38	53.38	53.38	53.38	2	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.