(NY: TBFC )

26.04 +0.03 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2024	26.04	26.04	26.04	26.04	76	+0.03(+0.12%)
Jun 26, 2024	26.01	26.01	26.01	26.01	0	-0.03(-0.11%)
Jun 25, 2024	26.04	26.04	26.04	26.04	0	+0.01(+0.03%)
Jun 24, 2024	26.03	26.03	26.03	26.03	2	+0.01(+0.03%)
Jun 21, 2024	26.03	26.03	26.03	26.03	0	-0.02(-0.07%)
Jun 20, 2024	26.04	26.04	26.04	26.04	0	-0.03(-0.13%)
Jun 18, 2024	26.08	26.08	26.08	26.08	0	+0.07(+0.26%)
Jun 17, 2024	25.97	26.01	25.97	26.01	201	+0.06(+0.22%)
Jun 14, 2024	25.95	25.95	25.95	25.95	0	-0.03(-0.13%)
Jun 13, 2024	25.99	25.99	25.99	25.99	76	+0.03(+0.11%)
Jun 12, 2024	25.99	26.04	25.96	25.96	3,221	+0.16(+0.60%)
Jun 11, 2024	25.80	25.80	25.80	25.80	0	+0.03(+0.12%)
Jun 10, 2024	25.77	25.77	25.77	25.77	0	+0.02(+0.10%)
Jun 07, 2024	25.75	25.75	25.75	25.75	100	-0.10(-0.40%)
Jun 06, 2024	25.85	25.85	25.85	25.85	0	-0.01(-0.04%)
Jun 05, 2024	25.78	25.86	25.78	25.86	527	+0.16(+0.62%)
Jun 04, 2024	25.68	25.70	25.68	25.70	13,507	+0.02(+0.07%)
Jun 03, 2024	25.68	25.68	25.68	25.68	1	+0.04(+0.14%)
May 31, 2024	25.64	25.64	25.64	25.64	0	+0.11(+0.43%)
May 30, 2024	25.54	25.54	25.54	25.54	0	+0.01(+0.03%)
May 29, 2024	25.53	25.53	25.53	25.53	0	-0.12(-0.48%)
May 28, 2024	25.65	25.65	25.65	25.65	3	-0.04(-0.15%)
May 24, 2024	25.69	25.69	25.69	25.69	0	+0.08(+0.33%)
May 23, 2024	25.61	25.61	25.61	25.61	0	-0.12(-0.46%)
May 22, 2024	25.72	25.72	25.72	25.72	0	-0.07(-0.29%)
May 21, 2024	25.80	25.80	25.80	25.80	0	+0.03(+0.10%)
May 20, 2024	25.79	25.79	25.77	25.77	100	+0.00(+0.01%)
May 17, 2024	25.75	25.77	25.75	25.77	2,516	-0.01(-0.02%)
May 16, 2024	25.80	25.80	25.78	25.78	280	-0.03(-0.13%)
May 15, 2024	25.79	25.81	25.79	25.81	100	+0.18(+0.69%)
May 14, 2024	25.63	25.63	25.63	25.63	0	+0.09(+0.34%)
May 13, 2024	25.55	25.55	25.55	25.55	0	+0.00(+0.01%)
May 10, 2024	25.54	25.54	25.54	25.54	0	-0.01(-0.03%)
May 09, 2024	25.55	25.55	25.55	25.55	0	+0.08(+0.31%)
May 08, 2024	25.42	25.48	25.42	25.47	1,991	-0.02(-0.09%)
May 07, 2024	25.52	25.53	25.49	25.49	2,844	+0.03(+0.13%)
May 06, 2024	25.42	25.46	25.41	25.46	425	+0.10(+0.39%)
May 03, 2024	25.36	25.36	25.36	25.36	100	+0.15(+0.61%)
May 02, 2024	25.21	25.21	25.21	25.21	0	+0.13(+0.53%)
May 01, 2024	25.07	25.07	25.07	25.07	0	-0.03(-0.11%)
Apr 30, 2024	25.10	25.10	25.10	25.10	204	-0.14(-0.55%)
Apr 29, 2024	25.18	25.25	25.18	25.24	12,482	+0.05(+0.21%)
Apr 26, 2024	25.13	25.19	25.13	25.19	9,327	+0.10(+0.39%)
Apr 25, 2024	25.09	25.09	25.09	25.09	2	-0.06(-0.24%)
Apr 24, 2024	25.14	25.15	25.14	25.15	202	-0.01(-0.02%)
Apr 23, 2024	25.15	25.16	25.16	25.16	1,207	+0.12(+0.48%)
Apr 22, 2024	25.04	25.04	25.04	25.04	0	+0.09(+0.36%)
Apr 19, 2024	24.94	24.94	24.94	24.94	100	-0.03(-0.12%)
Apr 18, 2024	24.98	24.98	24.98	24.98	0	-0.04(-0.16%)
Apr 17, 2024	25.01	25.01	25.01	25.01	0	-0.02(-0.07%)
Apr 16, 2024	25.03	25.03	25.03	25.03	0	-0.07(-0.28%)
Apr 15, 2024	25.10	25.10	25.10	25.10	0	-0.16(-0.62%)
Apr 12, 2024	25.26	25.26	25.26	25.26	0	-0.16(-0.61%)
Apr 11, 2024	25.41	25.41	25.41	25.41	0	+0.06(+0.24%)
Apr 10, 2024	25.35	25.35	25.35	25.35	0	-0.23(-0.89%)
Apr 09, 2024	25.58	25.58	25.58	25.58	0	+0.04(+0.16%)
Apr 08, 2024	25.54	25.54	25.54	25.54	0	-0.00(-0.00%)
Apr 05, 2024	25.54	25.54	25.54	25.54	0	+0.06(+0.23%)
Apr 04, 2024	25.64	25.64	25.48	25.48	201	-0.09(-0.36%)
Apr 03, 2024	25.57	25.57	25.57	25.57	0	+0.03(+0.10%)
Apr 02, 2024	25.48	25.55	25.48	25.55	251	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.