(NY: SIXZ )

26.11 -0.15 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	26.11	26.11	26.11	26.11	0	-0.15(-0.57%)
Jul 31, 2024	26.26	26.26	26.26	26.26	0	+0.13(+0.49%)
Jul 30, 2024	26.13	26.13	26.13	26.13	0	-0.04(-0.16%)
Jul 29, 2024	26.18	26.18	26.18	26.18	1	+0.03(+0.12%)
Jul 26, 2024	26.14	26.14	26.14	26.14	0	+0.10(+0.38%)
Jul 25, 2024	26.04	26.04	26.04	26.04	54	-0.03(-0.10%)
Jul 24, 2024	26.07	26.07	26.07	26.07	20	-0.21(-0.79%)
Jul 23, 2024	26.28	26.28	26.28	26.28	0	-0.01(-0.04%)
Jul 22, 2024	26.27	26.29	26.27	26.29	1,410	+0.10(+0.39%)
Jul 19, 2024	26.18	26.18	26.18	26.18	0	-0.04(-0.16%)
Jul 18, 2024	26.23	26.23	26.23	26.23	50	-0.05(-0.19%)
Jul 17, 2024	26.27	26.27	26.27	26.27	0	-0.08(-0.30%)
Jul 16, 2024	26.36	26.36	26.36	26.36	0	+0.03(+0.11%)
Jul 15, 2024	26.32	26.32	26.32	26.32	0	+0.01(+0.03%)
Jul 12, 2024	26.32	26.32	26.32	26.32	0	+0.05(+0.18%)
Jul 11, 2024	26.27	26.27	26.27	26.27	0	-0.04(-0.14%)
Jul 10, 2024	26.31	26.31	26.31	26.31	0	+0.05(+0.19%)
Jul 09, 2024	26.26	26.26	26.26	26.26	0	+0.00(+0.01%)
Jul 08, 2024	26.23	26.25	26.23	26.25	100	+0.01(+0.05%)
Jul 05, 2024	26.24	26.24	26.24	26.24	100	+0.04(+0.15%)
Jul 03, 2024	26.20	26.20	26.20	26.20	100	+0.04(+0.15%)
Jul 02, 2024	26.16	26.16	26.16	26.16	1	+0.04(+0.15%)
Jul 01, 2024	26.10	26.12	26.10	26.12	400	+0.03(+0.13%)
Jun 28, 2024	26.09	26.09	26.09	26.09	100	-0.00(-0.01%)
Jun 27, 2024	26.09	26.09	26.09	26.09	1	+0.00(+0.01%)
Jun 26, 2024	26.09	26.09	26.09	26.09	0	+0.02(+0.09%)
Jun 25, 2024	26.07	26.07	26.07	26.07	0	+0.03(+0.13%)
Jun 24, 2024	26.03	26.03	26.03	26.03	41	-0.01(-0.04%)
Jun 21, 2024	26.04	26.04	26.04	26.04	0	-0.02(-0.06%)
Jun 20, 2024	26.06	26.06	26.06	26.06	1,381	-0.03(-0.11%)
Jun 18, 2024	26.09	26.09	26.07	26.09	2,700	+0.05(+0.21%)
Jun 17, 2024	26.03	26.08	26.03	26.04	315	+0.06(+0.23%)
Jun 14, 2024	25.98	25.98	25.98	25.98	100	-0.04(-0.16%)
Jun 13, 2024	26.04	26.04	26.01	26.02	1,600	+0.01(+0.03%)
Jun 12, 2024	25.99	26.02	25.90	26.01	2,100	+0.13(+0.51%)
Jun 11, 2024	25.88	25.88	25.88	25.88	0	+0.02(+0.09%)
Jun 10, 2024	25.87	25.87	25.86	25.86	3,773	+0.02(+0.06%)
Jun 07, 2024	25.87	25.89	25.84	25.84	598	+0.00(+0.01%)
Jun 06, 2024	25.84	25.84	25.84	25.84	0	+0.01(+0.04%)
Jun 05, 2024	25.83	25.83	25.83	25.83	81	+0.11(+0.43%)
Jun 04, 2024	25.70	25.74	25.70	25.72	2,681	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.