Global X Funds Global X U.S. Cash Flow Kings 100 (NY: FLOW )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	31.95	31.95	31.92	31.92	861	-0.02(-0.05%)
Jul 30, 2024	31.90	31.94	31.90	31.94	3,010	+0.22(+0.70%)
Jul 29, 2024	31.89	31.89	31.72	31.72	1,195	-0.03(-0.10%)
Jul 26, 2024	31.75	31.75	31.75	31.75	267	+0.75(+2.42%)
Jul 25, 2024	30.94	31.34	30.94	31.00	2,350	+0.30(+0.98%)
Jul 24, 2024	30.92	30.94	30.70	30.70	1,110	-0.25(-0.81%)
Jul 23, 2024	30.98	30.98	30.94	30.95	359	-0.16(-0.50%)
Jul 22, 2024	31.11	31.11	31.11	31.11	98	+0.16(+0.51%)
Jul 19, 2024	30.95	30.95	30.95	30.95	112	-0.22(-0.71%)
Jul 18, 2024	31.17	31.17	31.17	31.17	149	-0.17(-0.53%)
Jul 17, 2024	31.26	31.52	31.26	31.34	1,453	+0.01(+0.02%)
Jul 16, 2024	30.98	31.33	30.98	31.33	294	+0.73(+2.39%)
Jul 15, 2024	30.60	30.60	30.60	30.60	167	+0.06(+0.20%)
Jul 12, 2024	30.65	30.65	30.54	30.54	244	+0.26(+0.85%)
Jul 11, 2024	29.98	30.28	29.98	30.28	1,438	+0.62(+2.08%)
Jul 10, 2024	29.45	29.67	29.45	29.67	999	+0.21(+0.71%)
Jul 09, 2024	29.46	29.46	29.46	29.46	114	-0.11(-0.38%)
Jul 08, 2024	29.60	29.64	29.51	29.57	1,747	+0.10(+0.33%)
Jul 05, 2024	29.54	29.54	29.47	29.47	755	-0.27(-0.92%)
Jul 03, 2024	29.84	29.84	29.75	29.75	391	+0.03(+0.10%)
Jul 02, 2024	29.73	29.79	29.71	29.71	733	-0.04(-0.12%)
Jul 01, 2024	29.75	29.75	29.75	29.75	120	-0.19(-0.64%)
Jun 28, 2024	30.04	30.04	29.94	29.94	793	+0.07(+0.25%)
Jun 27, 2024	29.87	29.87	29.87	29.87	293	-0.10(-0.34%)
Jun 26, 2024	29.99	29.99	29.82	29.97	1,648	-0.11(-0.37%)
Jun 25, 2024	30.08	30.08	30.08	30.08	164	-0.24(-0.78%)
Jun 24, 2024	30.32	30.32	30.32	30.32	114	+0.32(+1.08%)
Jun 21, 2024	29.92	30.08	29.92	29.99	1,033	-0.08(-0.27%)
Jun 20, 2024	29.98	30.12	29.98	30.07	1,472	+0.20(+0.68%)
Jun 18, 2024	29.78	29.94	29.78	29.87	2,547	+0.15(+0.52%)
Jun 17, 2024	29.66	29.82	29.66	29.71	770	+0.19(+0.65%)
Jun 14, 2024	29.59	29.60	29.52	29.52	503	-0.32(-1.06%)
Jun 13, 2024	29.93	29.93	29.84	29.84	852	-0.12(-0.40%)
Jun 12, 2024	30.35	30.35	29.96	29.96	1,655	+0.03(+0.09%)
Jun 11, 2024	29.78	29.93	29.76	29.93	1,672	+0.01(+0.03%)
Jun 10, 2024	29.70	29.93	29.70	29.92	615	+0.09(+0.31%)
Jun 07, 2024	29.83	29.83	29.83	29.83	288	-0.10(-0.35%)
Jun 06, 2024	29.99	30.02	29.93	29.93	716	+0.02(+0.07%)
Jun 05, 2024	30.05	30.05	29.91	29.91	269	+0.09(+0.30%)
Jun 04, 2024	30.10	30.10	29.82	29.82	2,085	-0.31(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.