Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pennantpark Investme
(NY:
PNNT
)
7.150
-0.060 (-0.83%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
7.220
7.220
7.140
7.150
325,768
-0.06(-0.83%)
Jul 18, 2024
7.320
7.330
7.200
7.210
528,114
-0.13(-1.77%)
Jul 17, 2024
7.270
7.340
7.210
7.340
774,455
+0.03(+0.41%)
Jul 16, 2024
7.350
7.390
7.230
7.310
943,903
-0.04(-0.54%)
Jul 15, 2024
7.690
7.700
7.201
7.350
2,420,599
-0.48(-6.13%)
Jul 12, 2024
7.870
7.915
7.810
7.830
847,434
+0.03(+0.38%)
Jul 11, 2024
7.950
8.040
7.780
7.800
932,721
-0.08(-1.02%)
Jul 10, 2024
7.860
7.890
7.820
7.880
505,788
+0.09(+1.16%)
Jul 09, 2024
7.930
7.950
7.770
7.790
666,325
-0.10(-1.27%)
Jul 08, 2024
7.810
7.930
7.800
7.890
1,054,289
+0.15(+1.94%)
Jul 05, 2024
7.690
7.780
7.680
7.740
366,780
+0.07(+0.91%)
Jul 03, 2024
7.610
7.685
7.590
7.670
269,098
+0.05(+0.66%)
Jul 02, 2024
7.540
7.625
7.510
7.620
387,312
+0.09(+1.20%)
Jul 01, 2024
7.590
7.610
7.500
7.530
418,187
-0.02(-0.26%)
Jun 28, 2024
7.530
7.580
7.505
7.550
355,637
+0.06(+0.80%)
Jun 27, 2024
7.450
7.520
7.450
7.490
206,923
+0.04(+0.54%)
Jun 26, 2024
7.440
7.450
7.400
7.450
279,611
+0.00(+0.00%)
Jun 25, 2024
7.520
7.550
7.440
7.450
261,118
-0.08(-1.06%)
Jun 24, 2024
7.540
7.550
7.485
7.530
668,679
+0.04(+0.53%)
Jun 21, 2024
7.500
7.510
7.460
7.490
275,654
+0.00(+0.00%)
Jun 20, 2024
7.480
7.540
7.450
7.490
267,071
+0.03(+0.40%)
Jun 18, 2024
7.520
7.540
7.440
7.460
259,639
-0.04(-0.53%)
Jun 17, 2024
7.480
7.529
7.390
7.500
359,861
+0.00(+0.00%)
Jun 14, 2024
7.500
7.550
7.435
7.500
342,696
-0.03(-0.40%)
Jun 13, 2024
7.619
7.659
7.500
7.530
572,940
-0.07(-0.91%)
Jun 12, 2024
7.659
7.688
7.579
7.599
517,053
+0.06(+0.79%)
Jun 11, 2024
7.530
7.599
7.510
7.540
360,351
-0.03(-0.39%)
Jun 10, 2024
7.530
7.649
7.471
7.570
520,815
-0.07(-0.91%)
Jun 07, 2024
7.579
7.649
7.570
7.639
383,676
+0.06(+0.78%)
Jun 06, 2024
7.609
7.639
7.530
7.579
419,730
-0.03(-0.39%)
Jun 05, 2024
7.490
7.629
7.401
7.609
830,733
+0.18(+2.40%)
Jun 04, 2024
7.481
7.500
7.391
7.431
323,842
-0.05(-0.66%)
Jun 03, 2024
7.471
7.520
7.421
7.481
715,473
+0.07(+0.93%)
May 31, 2024
7.362
7.431
7.357
7.411
342,616
+0.07(+0.94%)
May 30, 2024
7.312
7.357
7.293
7.342
207,071
+0.06(+0.82%)
May 29, 2024
7.273
7.307
7.254
7.283
184,576
-0.02(-0.27%)
May 28, 2024
7.322
7.362
7.283
7.302
210,434
-0.02(-0.27%)
May 24, 2024
7.203
7.337
7.203
7.322
256,052
+0.14(+1.93%)
May 23, 2024
7.253
7.293
7.174
7.184
301,751
-0.06(-0.82%)
May 22, 2024
7.352
7.372
7.223
7.243
290,533
-0.11(-1.48%)
May 21, 2024
7.342
7.381
7.328
7.352
258,896
+0.02(+0.27%)
May 20, 2024
7.322
7.352
7.273
7.332
533,171
+0.04(+0.54%)
May 17, 2024
7.243
7.307
7.223
7.293
414,739
+0.07(+0.96%)
May 16, 2024
7.263
7.273
7.223
7.223
234,849
-0.03(-0.41%)
May 15, 2024
7.293
7.312
7.238
7.253
281,311
-0.03(-0.41%)
May 14, 2024
7.194
7.283
7.144
7.283
305,622
+0.12(+1.66%)
May 13, 2024
7.144
7.223
7.105
7.164
749,141
+0.03(+0.41%)
May 10, 2024
7.223
7.223
6.997
7.134
775,795
-0.11(-1.49%)
May 09, 2024
7.105
7.267
7.076
7.242
703,868
+0.16(+2.21%)
May 08, 2024
7.046
7.105
7.007
7.085
331,637
+0.07(+0.98%)
May 07, 2024
7.105
7.105
6.958
7.017
315,136
-0.01(-0.14%)
May 06, 2024
6.958
7.036
6.938
7.027
490,481
+0.13(+1.85%)
May 03, 2024
6.958
7.007
6.899
6.899
319,703
-0.04(-0.56%)
May 02, 2024
6.968
6.987
6.919
6.938
211,409
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.