Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shiner International Inc
(NY:
BEST
)
2.720
+0.010 (+0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
2.720
2.720
2.720
2.720
2,761
+0.01(+0.37%)
Oct 17, 2024
2.720
2.720
2.691
2.710
2,896
-0.02(-0.55%)
Oct 16, 2024
2.721
2.725
2.720
2.725
3,083
-0.00(-0.18%)
Oct 15, 2024
2.720
2.730
2.720
2.730
5,631
+0.02(+0.74%)
Oct 14, 2024
2.670
2.710
2.670
2.710
3,936
-0.00(-0.18%)
Oct 11, 2024
2.720
2.720
2.715
2.715
3,061
-0.01(-0.18%)
Oct 10, 2024
2.700
2.725
2.700
2.720
8,361
+0.00(+0.00%)
Oct 09, 2024
2.730
2.730
2.710
2.720
15,485
-0.00(-0.18%)
Oct 08, 2024
2.700
2.730
2.700
2.725
39,235
-0.00(-0.18%)
Oct 07, 2024
2.750
2.750
2.720
2.730
27,778
+0.00(+0.00%)
Oct 04, 2024
2.700
2.737
2.700
2.730
3,677
-0.01(-0.36%)
Oct 03, 2024
2.730
2.740
2.730
2.740
10,376
+0.01(+0.18%)
Oct 02, 2024
2.720
2.735
2.700
2.735
31,871
+0.01(+0.37%)
Oct 01, 2024
2.730
2.740
2.711
2.725
28,894
-0.02(-0.73%)
Sep 30, 2024
2.750
2.750
2.735
2.745
53,359
-0.00(-0.18%)
Sep 27, 2024
2.730
2.750
2.730
2.750
75,846
+0.01(+0.36%)
Sep 26, 2024
2.740
2.740
2.730
2.740
26,193
+0.00(+0.00%)
Sep 25, 2024
2.740
2.745
2.740
2.740
4,252
-0.01(-0.22%)
Sep 24, 2024
2.740
2.752
2.740
2.746
4,195
-0.00(-0.15%)
Sep 23, 2024
2.740
2.750
2.740
2.750
24,372
+0.01(+0.36%)
Sep 20, 2024
2.730
2.750
2.730
2.740
9,549
+0.00(+0.00%)
Sep 19, 2024
2.740
2.750
2.740
2.740
7,874
-0.01(-0.39%)
Sep 18, 2024
2.741
2.760
2.740
2.751
12,228
+0.01(+0.20%)
Sep 17, 2024
2.751
2.758
2.740
2.745
13,345
-0.00(-0.18%)
Sep 16, 2024
2.750
2.760
2.750
2.750
8,172
-0.00(-0.18%)
Sep 13, 2024
2.750
2.755
2.750
2.755
8,720
+0.00(+0.18%)
Sep 12, 2024
2.750
2.755
2.750
2.750
6,213
+0.00(+0.00%)
Sep 11, 2024
2.760
2.760
2.750
2.750
3,510
-0.00(-0.18%)
Sep 10, 2024
2.750
2.760
2.750
2.755
4,853
-0.00(-0.18%)
Sep 09, 2024
2.750
2.760
2.750
2.760
26,614
+0.01(+0.36%)
Sep 06, 2024
2.750
2.759
2.750
2.750
12,406
+0.00(+0.00%)
Sep 05, 2024
2.740
2.759
2.740
2.750
54,449
+0.00(+0.18%)
Sep 04, 2024
2.740
2.754
2.740
2.745
20,828
+0.00(+0.18%)
Sep 03, 2024
2.750
2.755
2.740
2.740
70,406
+0.00(+0.00%)
Aug 30, 2024
2.740
2.748
2.740
2.740
9,585
+0.00(+0.00%)
Aug 29, 2024
2.740
2.745
2.740
2.740
5,136
+0.00(+0.00%)
Aug 28, 2024
2.740
2.742
2.740
2.740
5,177
+0.00(+0.00%)
Aug 27, 2024
2.740
2.750
2.740
2.740
19,009
+0.00(+0.00%)
Aug 26, 2024
2.730
2.740
2.730
2.740
41,176
+0.01(+0.37%)
Aug 23, 2024
2.720
2.740
2.720
2.730
29,051
+0.00(+0.00%)
Aug 22, 2024
2.730
2.740
2.730
2.730
38,937
+0.00(+0.00%)
Aug 21, 2024
2.730
2.730
2.720
2.730
4,093
+0.01(+0.37%)
Aug 20, 2024
2.720
2.730
2.720
2.720
8,550
+0.01(+0.18%)
Aug 19, 2024
2.720
2.720
2.710
2.715
12,787
-0.01(-0.18%)
Aug 16, 2024
2.710
2.720
2.710
2.720
25,150
+0.01(+0.18%)
Aug 15, 2024
2.710
2.720
2.710
2.715
6,198
+0.01(+0.56%)
Aug 14, 2024
2.710
2.720
2.700
2.700
33,501
+0.02(+0.56%)
Aug 13, 2024
2.710
2.710
2.670
2.685
138,928
-0.03(-1.10%)
Aug 12, 2024
2.720
2.720
2.700
2.715
62,026
-0.01(-0.37%)
Aug 09, 2024
2.738
2.740
2.720
2.725
14,107
-0.00(-0.18%)
Aug 08, 2024
2.710
2.740
2.710
2.730
34,360
+0.00(+0.00%)
Aug 07, 2024
2.710
2.730
2.710
2.730
18,016
-0.02(-0.55%)
Aug 06, 2024
2.730
2.745
2.730
2.745
11,371
+0.02(+0.92%)
Aug 05, 2024
2.680
2.725
2.662
2.720
48,463
-0.03(-1.09%)
Aug 02, 2024
2.730
2.750
2.730
2.750
22,934
+0.02(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.