Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nine Energy Service Inc
(NY:
NINE
)
1.700
+0.050 (+3.03%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2024
1.650
1.780
1.650
1.700
489,149
+0.05(+3.03%)
Jul 01, 2024
1.660
1.730
1.610
1.650
269,948
-0.03(-1.79%)
Jun 28, 2024
1.800
1.820
1.610
1.680
669,133
-0.11(-6.15%)
Jun 27, 2024
1.710
1.870
1.700
1.790
805,514
+0.07(+4.07%)
Jun 26, 2024
1.780
1.805
1.670
1.720
765,646
-0.04(-2.27%)
Jun 25, 2024
1.600
1.790
1.580
1.760
1,223,053
+0.16(+10.00%)
Jun 24, 2024
1.430
1.610
1.410
1.600
733,306
+0.17(+11.89%)
Jun 21, 2024
1.440
1.480
1.400
1.430
253,118
-0.02(-1.38%)
Jun 20, 2024
1.460
1.495
1.415
1.450
244,095
-0.03(-2.03%)
Jun 18, 2024
1.490
1.620
1.460
1.480
614,685
+0.00(+0.00%)
Jun 17, 2024
1.430
1.510
1.420
1.480
348,416
+0.00(+0.00%)
Jun 14, 2024
1.470
1.520
1.370
1.480
811,396
-0.01(-0.67%)
Jun 13, 2024
1.420
1.500
1.400
1.490
482,273
+0.04(+2.76%)
Jun 12, 2024
1.590
1.590
1.421
1.450
1,845,676
-0.11(-7.05%)
Jun 11, 2024
1.570
1.570
1.530
1.560
229,916
-0.01(-0.64%)
Jun 10, 2024
1.540
1.590
1.500
1.570
627,452
+0.02(+1.29%)
Jun 07, 2024
1.570
1.600
1.510
1.550
338,120
-0.03(-1.90%)
Jun 06, 2024
1.590
1.680
1.555
1.580
1,930,255
+0.00(+0.00%)
Jun 05, 2024
1.600
1.650
1.550
1.580
579,396
-0.02(-1.25%)
Jun 04, 2024
1.750
1.790
1.580
1.600
868,986
-0.13(-7.51%)
Jun 03, 2024
1.710
1.810
1.570
1.730
1,754,695
+0.04(+2.37%)
May 31, 2024
1.700
1.750
1.600
1.690
1,059,106
+0.01(+0.60%)
May 30, 2024
1.600
1.715
1.590
1.680
540,487
+0.05(+3.07%)
May 29, 2024
1.690
1.690
1.610
1.630
509,208
-0.04(-2.40%)
May 28, 2024
1.610
1.745
1.610
1.670
814,377
+0.01(+0.60%)
May 24, 2024
1.630
1.700
1.630
1.660
476,508
+0.02(+1.22%)
May 23, 2024
1.750
1.770
1.630
1.640
567,795
-0.11(-6.29%)
May 22, 2024
1.810
1.835
1.740
1.750
658,561
-0.11(-5.91%)
May 21, 2024
1.870
1.880
1.835
1.860
507,983
-0.05(-2.62%)
May 20, 2024
1.850
1.920
1.850
1.910
554,648
+0.04(+2.14%)
May 17, 2024
1.800
1.900
1.790
1.870
847,816
+0.05(+2.75%)
May 16, 2024
1.840
1.860
1.790
1.820
647,762
-0.03(-1.62%)
May 15, 2024
1.970
1.980
1.820
1.850
1,259,742
-0.07(-3.65%)
May 14, 2024
1.840
1.940
1.840
1.920
742,263
+0.10(+5.49%)
May 13, 2024
1.850
1.925
1.810
1.820
787,967
-0.07(-3.70%)
May 10, 2024
1.980
2.065
1.850
1.890
796,238
-0.06(-3.08%)
May 09, 2024
2.000
2.030
1.930
1.950
705,858
-0.06(-2.99%)
May 08, 2024
2.060
2.070
1.940
2.010
940,744
-0.07(-3.37%)
May 07, 2024
2.220
2.240
1.980
2.080
1,172,315
-0.14(-6.31%)
May 06, 2024
2.250
2.300
2.210
2.220
328,373
+0.02(+0.91%)
May 03, 2024
2.130
2.250
2.120
2.200
442,852
+0.08(+3.77%)
May 02, 2024
2.150
2.160
2.090
2.120
259,141
+0.02(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.