Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
abrdn Income Credit Strategies Fund
(NY:
ACP
)
6.830
+0.020 (+0.29%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
6.810
6.850
6.795
6.830
226,527
+0.02(+0.29%)
Jun 11, 2024
6.810
6.810
6.780
6.810
183,700
+0.01(+0.15%)
Jun 10, 2024
6.770
6.810
6.760
6.800
349,173
+0.01(+0.15%)
Jun 07, 2024
6.750
6.790
6.710
6.790
285,953
+0.03(+0.44%)
Jun 06, 2024
6.740
6.760
6.720
6.760
222,693
+0.02(+0.30%)
Jun 05, 2024
6.790
6.790
6.720
6.740
291,506
+0.00(+0.00%)
Jun 04, 2024
6.740
6.770
6.710
6.740
251,090
+0.01(+0.15%)
Jun 03, 2024
6.780
6.790
6.680
6.730
371,644
+0.03(+0.45%)
May 31, 2024
6.680
6.700
6.620
6.700
412,710
+0.07(+1.06%)
May 30, 2024
6.640
6.699
6.590
6.630
489,012
-0.01(-0.15%)
May 29, 2024
6.680
6.680
6.610
6.640
260,588
-0.04(-0.60%)
May 28, 2024
6.700
6.720
6.660
6.680
325,124
-0.02(-0.30%)
May 24, 2024
6.690
6.704
6.665
6.700
217,642
+0.00(+0.00%)
May 23, 2024
6.800
6.800
6.670
6.700
537,447
-0.11(-1.62%)
May 22, 2024
6.850
6.850
6.700
6.810
305,456
+0.02(+0.29%)
May 21, 2024
6.879
6.898
6.770
6.790
472,273
-0.10(-1.43%)
May 20, 2024
6.889
6.928
6.849
6.889
604,194
+0.05(+0.72%)
May 17, 2024
6.849
6.849
6.810
6.839
288,484
+0.02(+0.29%)
May 16, 2024
6.800
6.829
6.785
6.820
265,733
+0.00(+0.00%)
May 15, 2024
6.770
6.820
6.760
6.820
362,013
+0.07(+1.02%)
May 14, 2024
6.691
6.751
6.682
6.751
348,950
+0.08(+1.18%)
May 13, 2024
6.672
6.701
6.657
6.672
241,231
+0.02(+0.30%)
May 10, 2024
6.632
6.662
6.632
6.652
249,520
+0.00(+0.00%)
May 09, 2024
6.652
6.677
6.613
6.652
217,166
+0.03(+0.45%)
May 08, 2024
6.691
6.691
6.613
6.622
275,753
-0.04(-0.59%)
May 07, 2024
6.691
6.691
6.647
6.662
410,758
+0.03(+0.45%)
May 06, 2024
6.583
6.632
6.581
6.632
378,301
+0.10(+1.51%)
May 03, 2024
6.494
6.534
6.460
6.534
276,138
+0.10(+1.53%)
May 02, 2024
6.455
6.475
6.416
6.435
237,739
-0.01(-0.15%)
May 01, 2024
6.435
6.470
6.406
6.445
268,382
+0.00(+0.00%)
Apr 30, 2024
6.435
6.524
6.386
6.445
297,170
+0.02(+0.31%)
Apr 29, 2024
6.406
6.445
6.381
6.425
253,743
+0.00(+0.00%)
Apr 26, 2024
6.386
6.435
6.381
6.425
294,047
+0.06(+0.93%)
Apr 25, 2024
6.356
6.366
6.287
6.366
350,992
-0.01(-0.15%)
Apr 24, 2024
6.524
6.524
6.347
6.376
881,709
-0.11(-1.67%)
Apr 23, 2024
6.484
6.553
6.465
6.484
347,097
+0.01(+0.15%)
Apr 22, 2024
6.504
6.553
6.470
6.475
380,767
-0.01(-0.15%)
Apr 19, 2024
6.523
6.562
6.446
6.484
489,520
-0.04(-0.60%)
Apr 18, 2024
6.465
6.552
6.446
6.523
390,920
+0.05(+0.75%)
Apr 17, 2024
6.397
6.543
6.397
6.475
513,391
+0.08(+1.21%)
Apr 16, 2024
6.446
6.483
6.358
6.397
356,102
+0.01(+0.15%)
Apr 15, 2024
6.446
6.543
6.378
6.387
541,251
-0.04(-0.60%)
Apr 12, 2024
6.475
6.514
6.426
6.426
416,464
-0.07(-1.05%)
Apr 11, 2024
6.562
6.562
6.494
6.494
445,170
-0.05(-0.74%)
Apr 10, 2024
6.533
6.582
6.504
6.543
339,995
-0.03(-0.52%)
Apr 09, 2024
6.582
6.601
6.543
6.577
239,583
+0.01(+0.08%)
Apr 08, 2024
6.533
6.591
6.533
6.572
198,318
+0.04(+0.59%)
Apr 05, 2024
6.552
6.577
6.504
6.533
240,400
+0.00(+0.00%)
Apr 04, 2024
6.640
6.640
6.523
6.533
423,538
-0.04(-0.59%)
Apr 03, 2024
6.552
6.601
6.552
6.572
236,005
+0.01(+0.15%)
Apr 02, 2024
6.572
6.601
6.523
6.562
257,310
-0.04(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.