Russell Top 200 EW Invesco ETF (NY: EQWL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	105.58	106.24	105.45	106.01	58,675	+0.66(+0.63%)
Nov 07, 2024	105.72	105.72	105.21	105.35	217,040	-0.09(-0.09%)
Nov 06, 2024	105.52	105.59	104.73	105.44	47,114	+2.67(+2.60%)
Nov 05, 2024	101.83	102.77	101.83	102.77	35,406	+1.14(+1.12%)
Nov 04, 2024	101.98	102.07	101.40	101.63	195,329	-0.34(-0.33%)
Nov 01, 2024	102.27	102.63	101.85	101.97	26,253	+0.28(+0.28%)
Oct 31, 2024	102.20	102.32	101.64	101.69	26,956	-0.61(-0.60%)
Oct 30, 2024	102.31	102.77	102.20	102.30	25,360	-0.41(-0.40%)
Oct 29, 2024	102.74	102.96	102.47	102.71	25,225	-0.46(-0.45%)
Oct 28, 2024	102.92	103.30	102.92	103.17	35,470	+0.63(+0.61%)
Oct 25, 2024	103.40	103.67	102.48	102.54	110,157	-0.57(-0.56%)
Oct 24, 2024	103.39	103.40	102.66	103.11	37,555	-0.02(-0.02%)
Oct 23, 2024	103.28	103.41	102.62	103.13	35,869	-0.45(-0.43%)
Oct 22, 2024	103.20	103.69	103.17	103.58	16,749	+0.03(+0.03%)
Oct 21, 2024	104.22	104.22	103.27	103.55	45,050	-0.71(-0.68%)
Oct 18, 2024	104.24	104.37	103.76	104.26	29,120	+0.18(+0.17%)
Oct 17, 2024	104.65	104.65	104.07	104.08	39,771	-0.01(-0.01%)
Oct 16, 2024	103.69	104.27	103.47	104.09	25,196	+0.54(+0.52%)
Oct 15, 2024	103.95	104.16	103.37	103.55	38,771	-0.21(-0.20%)
Oct 14, 2024	103.39	103.91	103.18	103.76	85,573	+0.55(+0.53%)
Oct 11, 2024	102.61	103.31	102.36	103.21	238,224	+0.83(+0.81%)
Oct 10, 2024	102.68	102.71	102.17	102.38	99,598	-0.44(-0.43%)
Oct 09, 2024	101.94	102.89	101.94	102.82	39,360	+0.89(+0.87%)
Oct 08, 2024	101.64	102.05	101.43	101.93	41,327	+0.44(+0.43%)
Oct 07, 2024	102.05	102.12	101.24	101.49	27,257	-0.76(-0.74%)
Oct 04, 2024	101.87	102.25	101.39	102.25	31,425	+1.03(+1.02%)
Oct 03, 2024	101.34	101.42	100.88	101.22	31,050	-0.37(-0.36%)
Oct 02, 2024	101.55	101.91	101.49	101.59	39,159	-0.13(-0.13%)
Oct 01, 2024	102.09	102.09	101.31	101.72	51,201	-0.60(-0.59%)
Sep 30, 2024	102.05	102.32	101.33	102.32	60,708	+0.29(+0.28%)
Sep 27, 2024	102.07	102.51	101.93	102.03	80,962	+0.22(+0.22%)
Sep 26, 2024	101.71	101.86	101.48	101.81	59,762	+0.73(+0.72%)
Sep 25, 2024	101.74	101.74	101.00	101.08	35,415	-0.46(-0.45%)
Sep 24, 2024	101.66	101.73	101.47	101.54	95,728	-0.04(-0.04%)
Sep 23, 2024	101.40	101.62	101.13	101.58	58,515	+0.45(+0.44%)
Sep 20, 2024	101.02	101.25	100.64	101.13	48,762	-0.31(-0.30%)
Sep 19, 2024	101.52	101.75	98.53	101.44	45,193	+1.30(+1.30%)
Sep 18, 2024	100.52	100.97	100.06	100.14	39,010	-0.37(-0.37%)
Sep 17, 2024	100.80	101.02	100.09	100.51	35,241	-0.07(-0.07%)
Sep 16, 2024	100.08	100.64	100.08	100.58	30,662	+0.72(+0.72%)
Sep 13, 2024	99.44	100.48	99.31	99.86	16,509	+0.55(+0.55%)
Sep 12, 2024	98.91	99.34	98.47	99.31	46,510	+0.55(+0.55%)
Sep 11, 2024	98.53	98.86	96.81	98.77	59,163	+0.13(+0.13%)
Sep 10, 2024	98.82	98.82	97.91	98.64	28,647	+0.13(+0.13%)
Sep 09, 2024	98.00	98.81	97.98	98.51	20,976	+1.11(+1.14%)
Sep 06, 2024	98.75	98.86	97.31	97.39	27,803	-1.27(-1.29%)
Sep 05, 2024	99.45	99.45	98.15	98.67	27,552	-0.53(-0.53%)
Sep 04, 2024	99.19	99.74	98.91	99.19	48,715	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.