Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aarons Holdings Company
(NY:
AAN
)
9.970
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
9.970
9.985
9.970
9.970
392,579
-0.02(-0.20%)
Jul 16, 2024
9.980
9.990
9.970
9.990
517,376
+0.02(+0.20%)
Jul 15, 2024
9.990
10.00
9.970
9.970
437,451
-0.02(-0.20%)
Jul 12, 2024
10.00
10.00
9.960
9.990
1,544,962
+0.03(+0.30%)
Jul 11, 2024
9.980
10.01
9.960
9.960
678,489
+0.01(+0.10%)
Jul 10, 2024
9.980
10.05
9.940
9.950
1,113,696
-0.03(-0.30%)
Jul 09, 2024
9.980
10.00
9.970
9.980
692,044
+0.00(+0.00%)
Jul 08, 2024
9.980
10.00
9.970
9.980
449,458
+0.00(+0.00%)
Jul 05, 2024
9.970
10.00
9.960
9.980
504,330
-0.01(-0.10%)
Jul 03, 2024
9.960
9.990
9.950
9.990
532,004
+0.03(+0.30%)
Jul 02, 2024
9.960
9.970
9.930
9.960
827,363
+0.01(+0.10%)
Jul 01, 2024
9.980
9.990
9.930
9.950
897,512
-0.03(-0.30%)
Jun 28, 2024
9.980
9.990
9.960
9.980
634,025
+0.03(+0.30%)
Jun 27, 2024
9.940
9.970
9.940
9.950
472,893
+0.00(+0.00%)
Jun 26, 2024
9.950
9.970
9.930
9.950
596,145
-0.01(-0.10%)
Jun 25, 2024
9.940
10.06
9.900
9.960
1,471,310
+0.05(+0.50%)
Jun 24, 2024
9.900
9.960
9.870
9.910
1,564,872
+0.00(+0.00%)
Jun 21, 2024
9.990
10.00
9.875
9.910
3,516,879
-0.07(-0.70%)
Jun 20, 2024
10.02
10.05
9.980
9.980
1,814,181
-0.05(-0.50%)
Jun 18, 2024
10.02
10.06
9.995
10.03
3,300,070
-0.03(-0.30%)
Jun 17, 2024
9.980
10.06
9.960
10.06
7,118,883
+2.52(+33.42%)
Jun 14, 2024
7.580
7.660
7.460
7.540
265,738
-0.08(-0.98%)
Jun 13, 2024
8.028
8.028
7.384
7.615
357,110
-0.41(-5.15%)
Jun 12, 2024
8.186
8.304
7.881
8.028
341,348
+0.15(+1.87%)
Jun 11, 2024
7.841
7.910
7.787
7.881
148,368
-0.06(-0.74%)
Jun 10, 2024
7.831
7.969
7.684
7.940
220,332
+0.05(+0.62%)
Jun 07, 2024
8.264
8.314
7.871
7.890
656,030
-0.45(-5.42%)
Jun 06, 2024
8.294
8.392
8.225
8.343
290,532
+0.02(+0.24%)
Jun 05, 2024
7.979
8.333
7.940
8.323
215,723
+0.34(+4.32%)
Jun 04, 2024
7.989
8.048
7.827
7.979
277,694
-0.10(-1.22%)
Jun 03, 2024
8.510
8.510
7.940
8.077
373,688
-0.27(-3.18%)
May 31, 2024
7.595
8.343
7.585
8.343
433,999
+0.76(+9.99%)
May 30, 2024
7.202
7.605
7.153
7.585
339,030
+0.47(+6.64%)
May 29, 2024
6.887
7.153
6.828
7.113
339,745
+0.14(+1.97%)
May 28, 2024
7.094
7.192
6.966
6.976
128,061
-0.12(-1.66%)
May 24, 2024
7.074
7.108
6.995
7.094
95,561
+0.06(+0.84%)
May 23, 2024
7.271
7.271
6.956
7.035
154,641
-0.26(-3.51%)
May 22, 2024
7.379
7.429
7.226
7.290
131,259
-0.06(-0.80%)
May 21, 2024
7.517
7.517
7.320
7.349
103,075
-0.16(-2.10%)
May 20, 2024
7.458
7.556
7.408
7.507
141,659
+0.04(+0.53%)
May 17, 2024
7.418
7.497
7.317
7.467
148,504
+0.05(+0.66%)
May 16, 2024
7.310
7.458
7.280
7.418
169,632
+0.14(+1.89%)
May 15, 2024
7.546
7.546
7.231
7.280
128,589
-0.19(-2.50%)
May 14, 2024
7.576
7.654
7.448
7.467
153,402
+0.06(+0.80%)
May 13, 2024
7.408
7.585
7.379
7.408
125,225
+0.08(+1.07%)
May 10, 2024
7.300
7.438
7.202
7.330
191,780
+0.02(+0.27%)
May 09, 2024
7.467
7.477
7.246
7.310
198,870
-0.13(-1.72%)
May 08, 2024
7.182
7.477
7.182
7.438
314,435
+0.28(+3.85%)
May 07, 2024
6.641
7.418
6.515
7.162
455,761
+0.26(+3.70%)
May 06, 2024
6.916
7.005
6.887
6.907
137,655
+0.07(+1.01%)
May 03, 2024
6.818
6.936
6.769
6.838
153,516
+0.16(+2.36%)
May 02, 2024
6.730
6.754
6.641
6.680
166,998
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.