Bancroft Fund Ltd. (NY: BCV )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	16.83	17.03	16.83	16.89	12,789	+0.09(+0.54%)
Oct 31, 2024	16.77	16.92	16.77	16.80	22,636	-0.08(-0.47%)
Oct 30, 2024	16.89	16.94	16.83	16.88	21,657	+0.02(+0.12%)
Oct 29, 2024	16.96	17.20	16.85	16.86	28,630	-0.06(-0.35%)
Oct 28, 2024	17.03	17.11	16.89	16.92	10,673	-0.03(-0.18%)
Oct 25, 2024	16.90	17.00	16.83	16.95	9,628	+0.15(+0.89%)
Oct 24, 2024	16.89	16.94	16.80	16.80	11,176	-0.07(-0.41%)
Oct 23, 2024	17.07	17.07	16.83	16.87	14,062	-0.16(-0.94%)
Oct 22, 2024	17.22	17.22	17.01	17.03	7,466	-0.04(-0.23%)
Oct 21, 2024	17.14	17.16	17.07	17.07	13,395	-0.09(-0.52%)
Oct 18, 2024	17.16	17.31	17.09	17.16	13,140	+0.02(+0.12%)
Oct 17, 2024	17.23	17.42	17.08	17.14	8,349	+0.04(+0.23%)
Oct 16, 2024	17.06	17.14	17.03	17.10	18,637	+0.01(+0.06%)
Oct 15, 2024	17.12	17.25	17.01	17.09	13,557	+0.03(+0.20%)
Oct 14, 2024	17.00	17.06	16.96	17.06	15,689	+0.11(+0.62%)
Oct 11, 2024	16.77	16.98	16.77	16.95	15,891	+0.10(+0.59%)
Oct 10, 2024	16.99	16.99	16.71	16.85	30,670	+0.01(+0.06%)
Oct 09, 2024	16.66	16.92	16.66	16.84	23,732	+0.12(+0.72%)
Oct 08, 2024	17.00	17.00	16.71	16.72	20,977	-0.17(-1.01%)
Oct 07, 2024	16.85	16.94	16.78	16.89	23,366	+0.08(+0.48%)
Oct 04, 2024	16.89	16.94	16.45	16.81	21,799	+0.13(+0.78%)
Oct 03, 2024	16.85	16.94	16.61	16.68	8,274	-0.02(-0.12%)
Oct 02, 2024	16.73	16.77	16.64	16.70	13,459	-0.03(-0.18%)
Oct 01, 2024	16.77	16.78	16.62	16.73	19,786	-0.04(-0.24%)
Sep 30, 2024	16.72	16.77	16.59	16.77	25,832	+0.13(+0.78%)
Sep 27, 2024	16.67	16.67	16.56	16.64	20,384	+0.16(+0.97%)
Sep 26, 2024	16.48	16.56	16.46	16.48	9,606	+0.07(+0.43%)
Sep 25, 2024	16.68	16.68	16.40	16.41	13,008	-0.20(-1.20%)
Sep 24, 2024	16.59	16.69	16.37	16.61	28,952	+0.09(+0.54%)
Sep 23, 2024	16.53	16.59	16.43	16.52	17,128	-0.01(-0.06%)
Sep 20, 2024	16.60	16.60	16.45	16.53	17,145	+0.10(+0.61%)
Sep 19, 2024	16.52	16.63	16.34	16.43	18,302	-0.05(-0.30%)
Sep 18, 2024	16.45	16.52	16.28	16.48	19,065	+0.17(+1.04%)
Sep 17, 2024	16.36	16.51	16.21	16.31	24,870	-0.03(-0.18%)
Sep 16, 2024	16.30	16.47	16.30	16.34	9,212	+0.16(+0.97%)
Sep 13, 2024	16.04	16.23	15.98	16.18	22,297	+0.19(+1.18%)
Sep 12, 2024	16.04	16.09	15.94	15.99	9,043	+0.13(+0.85%)
Sep 11, 2024	15.90	15.92	15.73	15.86	16,222	-0.01(-0.04%)
Sep 10, 2024	15.86	16.02	15.83	15.87	9,464	+0.00(+0.00%)
Sep 09, 2024	15.90	16.16	15.80	15.87	14,613	-0.02(-0.12%)
Sep 06, 2024	15.96	16.01	15.89	15.89	7,497	-0.04(-0.25%)
Sep 05, 2024	15.93	16.10	15.93	15.93	7,739	+0.00(+0.00%)
Sep 04, 2024	15.93	16.15	15.90	15.93	8,724	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.