Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crawford Company Cl A
(NY:
CRD-A
)
9.540
-0.130 (-1.34%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
9.630
9.780
9.520
9.540
78,385
-0.13(-1.34%)
Jul 17, 2024
9.440
9.770
9.390
9.670
74,669
+0.22(+2.33%)
Jul 16, 2024
8.920
9.530
8.920
9.450
91,393
+0.33(+3.62%)
Jul 15, 2024
8.960
9.193
8.890
9.120
73,239
+0.19(+2.13%)
Jul 12, 2024
8.920
9.170
8.730
8.930
59,027
+0.07(+0.79%)
Jul 11, 2024
8.620
8.910
8.420
8.860
74,467
+0.34(+3.99%)
Jul 10, 2024
8.490
8.660
8.300
8.520
89,111
+0.04(+0.47%)
Jul 09, 2024
8.620
8.680
8.450
8.480
53,538
-0.17(-1.97%)
Jul 08, 2024
8.450
8.710
8.390
8.650
97,575
+0.22(+2.61%)
Jul 05, 2024
8.360
8.770
8.290
8.430
144,465
-0.05(-0.59%)
Jul 03, 2024
8.580
8.730
8.450
8.480
35,189
-0.06(-0.70%)
Jul 02, 2024
8.480
8.659
8.420
8.540
56,380
+0.01(+0.12%)
Jul 01, 2024
8.710
8.810
8.510
8.530
50,977
-0.11(-1.27%)
Jun 28, 2024
8.400
8.710
8.180
8.640
329,325
+0.29(+3.47%)
Jun 27, 2024
8.450
8.580
8.260
8.350
86,035
-0.04(-0.48%)
Jun 26, 2024
8.490
8.667
8.310
8.390
81,237
-0.13(-1.53%)
Jun 25, 2024
8.750
8.881
8.490
8.520
82,158
-0.24(-2.74%)
Jun 24, 2024
8.750
9.230
8.680
8.760
84,778
+0.01(+0.11%)
Jun 21, 2024
8.950
9.212
8.700
8.750
297,707
-0.17(-1.91%)
Jun 20, 2024
8.730
9.150
8.730
8.920
60,084
+0.11(+1.25%)
Jun 18, 2024
9.000
9.212
8.810
8.810
104,700
-0.21(-2.33%)
Jun 17, 2024
8.930
9.050
8.740
9.020
54,239
+0.12(+1.35%)
Jun 14, 2024
8.820
9.080
8.820
8.900
59,274
-0.15(-1.66%)
Jun 13, 2024
9.140
9.140
8.860
9.050
72,313
-0.08(-0.88%)
Jun 12, 2024
9.150
9.421
9.050
9.130
80,426
-0.03(-0.33%)
Jun 11, 2024
9.040
9.220
8.830
9.160
55,758
+0.04(+0.44%)
Jun 10, 2024
9.090
9.240
8.930
9.120
73,563
-0.09(-0.98%)
Jun 07, 2024
9.150
9.300
9.055
9.210
91,922
+0.00(+0.00%)
Jun 06, 2024
9.080
9.220
8.910
9.210
49,813
+0.18(+1.99%)
Jun 05, 2024
9.150
9.150
8.870
9.030
53,639
-0.15(-1.63%)
Jun 04, 2024
8.980
9.230
8.950
9.180
39,793
+0.10(+1.10%)
Jun 03, 2024
9.200
9.200
8.950
9.080
43,162
+0.00(+0.00%)
May 31, 2024
9.120
9.160
8.780
9.080
138,375
+0.14(+1.57%)
May 30, 2024
9.100
9.150
8.890
8.940
44,974
-0.11(-1.22%)
May 29, 2024
9.090
9.110
8.770
9.050
65,435
-0.12(-1.31%)
May 28, 2024
9.500
9.590
9.100
9.170
55,516
-0.34(-3.58%)
May 24, 2024
9.360
9.540
9.160
9.510
50,872
+0.27(+2.92%)
May 23, 2024
9.140
9.465
9.080
9.240
46,080
+0.06(+0.65%)
May 22, 2024
9.249
9.334
9.130
9.180
35,737
-0.17(-1.80%)
May 21, 2024
9.289
9.428
9.160
9.349
48,273
+0.01(+0.11%)
May 20, 2024
9.200
9.408
9.200
9.339
26,141
+0.06(+0.64%)
May 17, 2024
9.329
9.388
9.220
9.279
38,639
+0.01(+0.11%)
May 16, 2024
8.952
9.284
8.952
9.269
35,085
+0.13(+1.41%)
May 15, 2024
8.972
9.170
8.882
9.140
59,665
+0.26(+2.91%)
May 14, 2024
9.061
9.120
8.743
8.882
70,739
-0.11(-1.21%)
May 13, 2024
9.289
9.444
8.962
8.991
43,401
-0.22(-2.37%)
May 10, 2024
9.527
9.567
9.170
9.210
36,534
-0.28(-2.93%)
May 09, 2024
9.220
9.537
9.220
9.488
34,297
+0.26(+2.80%)
May 08, 2024
9.031
9.299
9.031
9.230
27,677
+0.09(+0.98%)
May 07, 2024
9.170
9.309
9.101
9.140
33,037
-0.01(-0.11%)
May 06, 2024
9.041
9.279
8.942
9.150
58,918
-0.13(-1.39%)
May 03, 2024
9.815
9.815
8.882
9.279
81,279
-0.48(-4.88%)
May 02, 2024
9.458
10.23
9.458
9.756
99,831
+0.38(+4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.