Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Marijuana I
(OP:
MJNA
)
0.0011
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.0011
0.0012
0.0010
0.0011
10,007,711
+0.00(+10.00%)
Aug 29, 2024
0.0012
0.0012
0.0010
0.0010
7,249,048
-0.00(-16.67%)
Aug 28, 2024
0.0011
0.0012
0.0011
0.0012
7,839,072
+0.00(+9.09%)
Aug 27, 2024
0.0013
0.0014
0.0010
0.0011
21,245,498
-0.00(-15.38%)
Aug 26, 2024
0.0012
0.0013
0.0011
0.0013
46,069,992
+0.00(+8.33%)
Aug 23, 2024
0.0011
0.0013
0.0011
0.0012
5,474,523
+0.00(+9.09%)
Aug 22, 2024
0.0012
0.0013
0.0011
0.0011
2,512,087
+0.00(+0.00%)
Aug 21, 2024
0.0012
0.0013
0.0010
0.0011
13,668,600
-0.00(-15.38%)
Aug 20, 2024
0.0012
0.0013
0.0012
0.0013
3,661,919
+0.00(+0.00%)
Aug 19, 2024
0.0013
0.0014
0.0012
0.0013
5,610,909
+0.00(+0.00%)
Aug 16, 2024
0.0012
0.0014
0.0012
0.0013
5,404,602
+0.00(+0.00%)
Aug 15, 2024
0.0012
0.0014
0.0012
0.0013
6,382,851
+0.00(+0.00%)
Aug 14, 2024
0.0012
0.0014
0.0012
0.0013
8,692,799
+0.00(+0.00%)
Aug 13, 2024
0.0013
0.0014
0.0012
0.0013
18,516,360
+0.00(+0.00%)
Aug 12, 2024
0.0013
0.0013
0.0012
0.0013
3,404,108
+0.00(+0.00%)
Aug 09, 2024
0.0012
0.0013
0.0012
0.0013
3,202,984
+0.00(+0.00%)
Aug 08, 2024
0.0014
0.0014
0.0012
0.0013
11,992,085
+0.00(+0.00%)
Aug 07, 2024
0.0012
0.0014
0.0012
0.0013
14,840,473
+0.00(+0.00%)
Aug 06, 2024
0.0013
0.0014
0.0013
0.0013
9,406,734
+0.00(+0.00%)
Aug 05, 2024
0.0015
0.0015
0.0013
0.0013
15,625,620
-0.00(-7.14%)
Aug 02, 2024
0.0014
0.0015
0.0013
0.0014
8,663,379
+0.00(+0.00%)
Aug 01, 2024
0.0015
0.0016
0.0014
0.0014
8,184,940
-0.00(-6.67%)
Jul 31, 2024
0.0014
0.0016
0.0014
0.0015
10,235,106
+0.00(+0.00%)
Jul 30, 2024
0.0014
0.0016
0.0014
0.0015
13,917,391
-0.00(-6.25%)
Jul 29, 2024
0.0014
0.0016
0.0014
0.0016
6,577,865
+0.00(+6.67%)
Jul 26, 2024
0.0014
0.0016
0.0012
0.0015
4,373,038
+0.00(+0.00%)
Jul 25, 2024
0.0016
0.0016
0.0014
0.0015
4,532,414
-0.00(-6.25%)
Jul 24, 2024
0.0015
0.0016
0.0015
0.0016
5,365,008
+0.00(+6.67%)
Jul 23, 2024
0.0016
0.0016
0.0015
0.0015
3,173,656
+0.00(+0.00%)
Jul 22, 2024
0.0016
0.0017
0.0015
0.0015
11,317,455
-0.00(-6.25%)
Jul 19, 2024
0.0015
0.0016
0.0015
0.0016
2,013,629
+0.00(+6.67%)
Jul 18, 2024
0.0017
0.0017
0.0015
0.0015
4,817,794
+0.00(+0.00%)
Jul 17, 2024
0.0017
0.0017
0.0015
0.0015
9,167,107
-0.00(-6.25%)
Jul 16, 2024
0.0015
0.0017
0.0015
0.0016
6,667,575
+0.00(+0.00%)
Jul 15, 2024
0.0017
0.0017
0.0015
0.0016
13,108,582
-0.00(-5.88%)
Jul 12, 2024
0.0015
0.0017
0.0015
0.0017
6,268,698
+0.00(+6.25%)
Jul 11, 2024
0.0017
0.0017
0.0015
0.0016
9,485,718
+0.00(+0.00%)
Jul 10, 2024
0.0016
0.0017
0.0015
0.0016
3,559,576
+0.00(+0.00%)
Jul 09, 2024
0.0015
0.0017
0.0015
0.0016
13,733,106
+0.00(+0.00%)
Jul 08, 2024
0.0017
0.0017
0.0015
0.0016
8,445,984
+0.00(+0.00%)
Jul 05, 2024
0.0016
0.0017
0.0015
0.0016
5,468,161
+0.00(+0.00%)
Jul 03, 2024
0.0017
0.0017
0.0015
0.0016
6,622,672
+0.00(+0.00%)
Jul 02, 2024
0.0015
0.0017
0.0015
0.0016
8,531,511
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.