Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parex Resources
(OP:
PARXF
)
9.640
+0.155 (+1.63%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
9.480
9.723
9.480
9.640
69,890
+0.16(+1.63%)
Oct 03, 2024
9.133
9.500
9.133
9.485
35,075
+0.50(+5.61%)
Oct 02, 2024
9.360
9.410
8.982
8.982
31,656
-0.19(-2.06%)
Oct 01, 2024
9.000
9.213
8.990
9.170
64,154
+0.33(+3.73%)
Sep 30, 2024
8.830
8.955
8.830
8.840
24,504
-0.03(-0.34%)
Sep 27, 2024
8.750
8.890
8.700
8.870
11,227
+0.17(+1.95%)
Sep 26, 2024
8.841
8.841
8.620
8.700
52,643
-0.12(-1.38%)
Sep 25, 2024
8.880
8.960
8.800
8.822
11,534
-0.11(-1.22%)
Sep 24, 2024
9.000
9.000
8.920
8.930
37,338
+0.06(+0.65%)
Sep 23, 2024
8.880
9.070
8.873
8.873
26,302
+0.02(+0.18%)
Sep 20, 2024
8.950
8.950
8.800
8.857
14,098
-0.09(-1.04%)
Sep 19, 2024
8.830
8.990
8.790
8.950
54,147
+0.07(+0.74%)
Sep 18, 2024
8.960
9.020
8.884
8.884
33,713
-0.14(-1.51%)
Sep 17, 2024
8.970
9.040
8.934
9.020
17,041
+0.04(+0.39%)
Sep 16, 2024
8.710
9.120
8.680
8.985
38,466
+0.25(+2.86%)
Sep 13, 2024
8.850
8.880
8.680
8.735
37,262
-0.09(-1.04%)
Sep 12, 2024
8.900
8.970
8.812
8.827
113,577
-0.03(-0.37%)
Sep 11, 2024
9.750
9.750
8.800
8.860
136,983
-0.55(-5.84%)
Sep 10, 2024
9.570
9.630
9.410
9.410
155,110
-0.19(-1.98%)
Sep 09, 2024
9.450
9.640
9.450
9.600
951,016
-0.11(-1.16%)
Sep 06, 2024
9.800
9.880
9.590
9.713
207,362
-0.08(-0.82%)
Sep 05, 2024
10.49
10.49
9.748
9.793
184,910
-0.10(-0.98%)
Sep 04, 2024
9.718
9.910
9.680
9.890
296,508
+0.13(+1.33%)
Sep 03, 2024
10.50
10.50
9.590
9.760
214,312
-0.27(-2.69%)
Aug 30, 2024
9.660
10.03
9.450
10.03
296,955
+0.26(+2.66%)
Aug 29, 2024
11.50
11.50
8.430
9.770
939,763
-3.01(-23.55%)
Aug 28, 2024
12.85
12.86
12.68
12.78
60,342
-0.05(-0.39%)
Aug 27, 2024
13.07
13.07
12.80
12.83
27,097
-0.17(-1.31%)
Aug 26, 2024
13.05
13.11
12.79
13.00
67,987
+0.18(+1.40%)
Aug 23, 2024
12.77
12.97
12.77
12.82
102,353
+0.16(+1.26%)
Aug 22, 2024
12.91
12.95
12.66
12.66
29,021
-0.23(-1.78%)
Aug 21, 2024
12.80
12.91
12.80
12.89
21,921
+0.21(+1.66%)
Aug 20, 2024
12.85
12.85
12.62
12.68
21,911
-0.14(-1.09%)
Aug 19, 2024
12.51
12.96
12.51
12.82
39,534
+0.19(+1.50%)
Aug 16, 2024
12.65
12.70
12.46
12.63
58,812
-0.14(-1.10%)
Aug 15, 2024
12.90
13.20
12.77
12.77
82,809
-0.12(-0.93%)
Aug 14, 2024
12.86
12.96
12.80
12.89
44,444
+0.03(+0.23%)
Aug 13, 2024
12.81
12.88
12.79
12.86
42,346
+0.10(+0.75%)
Aug 12, 2024
12.20
12.77
12.20
12.76
69,794
+0.57(+4.67%)
Aug 09, 2024
12.03
12.20
12.00
12.20
33,523
+0.06(+0.51%)
Aug 08, 2024
12.18
12.30
12.12
12.13
59,990
-0.05(-0.39%)
Aug 07, 2024
12.00
12.57
12.00
12.18
150,116
-0.13(-1.06%)
Aug 06, 2024
12.16
12.43
12.15
12.31
190,858
+0.20(+1.65%)
Aug 05, 2024
12.03
12.20
11.31
12.11
162,720
-0.32(-2.57%)
Aug 02, 2024
12.03
12.63
12.02
12.43
596,730
-0.90(-6.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.