Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lynas Corp
(OP:
LYSCF
)
5.175
+0.008 (+0.15%)
Streaming Delayed Price
Updated: 2:04 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
5.275
5.290
5.150
5.175
3,999
+0.01(+0.15%)
Oct 03, 2024
5.162
5.205
5.100
5.167
7,035
-0.14(-2.60%)
Oct 02, 2024
5.275
5.400
5.150
5.305
8,863
-0.09(-1.67%)
Oct 01, 2024
5.350
5.480
5.350
5.395
5,634
+0.04(+0.84%)
Sep 30, 2024
5.350
5.515
5.350
5.350
42,971
+0.00(+0.00%)
Sep 27, 2024
5.180
5.421
5.180
5.350
12,554
+0.00(+0.00%)
Sep 26, 2024
5.190
5.350
5.190
5.350
155,535
+0.16(+3.08%)
Sep 25, 2024
5.150
5.200
4.944
5.190
37,323
+0.18(+3.59%)
Sep 24, 2024
4.780
5.010
4.770
5.010
146,446
+0.24(+5.03%)
Sep 23, 2024
4.700
4.800
4.700
4.770
7,740
+0.10(+2.05%)
Sep 20, 2024
4.500
4.800
4.500
4.674
7,785
-0.03(-0.55%)
Sep 19, 2024
4.750
4.800
4.700
4.700
38,630
+0.12(+2.62%)
Sep 18, 2024
4.600
4.600
4.476
4.580
12,634
+0.13(+2.92%)
Sep 17, 2024
4.210
4.600
4.210
4.450
2,124
-0.05(-1.11%)
Sep 16, 2024
4.450
4.555
4.450
4.500
26,151
-0.10(-2.17%)
Sep 13, 2024
4.500
4.600
4.470
4.600
4,651
+0.00(+0.00%)
Sep 12, 2024
4.530
4.700
4.500
4.600
68,328
-0.01(-0.22%)
Sep 11, 2024
4.670
4.670
4.500
4.610
4,399
-0.06(-1.39%)
Sep 10, 2024
4.674
4.742
4.650
4.675
31,857
+0.02(+0.54%)
Sep 09, 2024
4.560
4.720
4.500
4.650
47,301
+0.27(+6.16%)
Sep 06, 2024
4.405
4.450
4.250
4.380
15,899
-0.05(-1.13%)
Sep 05, 2024
4.400
4.500
4.300
4.430
12,312
+0.02(+0.50%)
Sep 04, 2024
4.510
4.560
4.300
4.408
12,737
-0.10(-2.26%)
Sep 03, 2024
4.500
4.700
4.500
4.510
30,372
-0.24(-5.05%)
Aug 30, 2024
4.750
4.750
4.550
4.750
33,976
-0.01(-0.31%)
Aug 29, 2024
4.600
4.800
4.600
4.765
43,654
+0.11(+2.29%)
Aug 28, 2024
4.500
4.700
4.500
4.659
26,570
+0.16(+3.52%)
Aug 27, 2024
4.500
4.600
4.500
4.500
10,108
+0.02(+0.45%)
Aug 26, 2024
4.610
4.650
4.480
4.480
29,255
-0.02(-0.44%)
Aug 23, 2024
4.600
4.617
4.350
4.500
12,584
-0.06(-1.32%)
Aug 22, 2024
4.700
4.700
4.350
4.560
19,544
+0.01(+0.22%)
Aug 21, 2024
4.400
4.600
4.400
4.550
74,543
+0.35(+8.33%)
Aug 20, 2024
4.150
4.250
4.140
4.200
14,561
+0.14(+3.45%)
Aug 19, 2024
4.050
4.250
4.050
4.060
21,231
+0.16(+4.10%)
Aug 16, 2024
4.005
4.150
3.900
3.900
16,094
-0.15(-3.70%)
Aug 15, 2024
4.054
4.120
4.020
4.050
33,863
+0.04(+0.95%)
Aug 14, 2024
3.970
4.120
3.970
4.012
23,424
+0.06(+1.57%)
Aug 13, 2024
3.915
4.040
3.915
3.950
12,047
+0.05(+1.28%)
Aug 12, 2024
3.900
4.000
3.900
3.900
15,396
-0.07(-1.76%)
Aug 09, 2024
4.000
4.000
3.900
3.970
21,822
+0.02(+0.51%)
Aug 08, 2024
3.850
3.950
3.800
3.950
78,223
+0.10(+2.60%)
Aug 07, 2024
3.850
3.938
3.850
3.850
17,468
-0.01(-0.26%)
Aug 06, 2024
3.970
3.970
3.680
3.860
14,354
+0.11(+2.93%)
Aug 05, 2024
3.850
3.950
3.680
3.750
26,749
-0.24(-6.02%)
Aug 02, 2024
3.900
4.200
3.820
3.990
9,250
-0.00(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.