• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Britvic Plc (OP: BTVCY )

    32.36 UNCHANGED
    Streaming Delayed Price Updated: 9:30 AM EST, Nov 12, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 12, 2024 32.36 0 -0.29(-0.89%)
    Nov 11, 2024 32.65 32.65 32.65 32.65 202 +0.11(+0.34%)
    Nov 08, 2024 32.54 32.54 32.54 32.54 132 -0.28(-0.85%)
    Nov 06, 2024 32.82 3 -0.12(-0.38%)
    Oct 25, 2024 32.95 0 -0.34(-1.02%)
    Oct 24, 2024 33.28 33.28 33.28 33.28 197 +0.27(+0.82%)
    Oct 08, 2024 33.02 0 -0.94(-2.75%)
    Oct 02, 2024 33.95 6 +0.08(+0.24%)
    Oct 01, 2024 33.87 33.87 33.87 33.87 369 -0.13(-0.38%)
    Sep 25, 2024 34.00 0 +0.30(+0.89%)
    Sep 20, 2024 33.70 102 -0.10(-0.29%)
    Sep 19, 2024 33.80 33.80 33.80 33.80 280 +0.65(+1.97%)
    Sep 12, 2024 33.15 0 +0.24(+0.71%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.