Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Societe Generale Spo ADR
(OP:
SCGLY
)
5.070
-0.110 (-2.12%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
5.140
5.140
5.040
5.070
256,850
-0.11(-2.12%)
Jul 05, 2024
5.110
5.180
5.070
5.180
230,163
+0.17(+3.39%)
Jul 03, 2024
5.010
5.030
4.950
5.010
188,170
+0.11(+2.24%)
Jul 02, 2024
4.870
4.900
4.840
4.900
718,455
+0.00(+0.00%)
Jul 01, 2024
4.960
4.990
4.850
4.900
1,054,081
+0.15(+3.16%)
Jun 28, 2024
4.700
4.770
4.660
4.750
780,916
-0.03(-0.63%)
Jun 27, 2024
4.750
4.860
4.730
4.780
526,001
-0.02(-0.42%)
Jun 26, 2024
4.750
4.810
4.750
4.800
377,691
-0.03(-0.62%)
Jun 25, 2024
4.800
4.830
4.760
4.830
2,674,539
-0.04(-0.82%)
Jun 24, 2024
4.860
4.900
4.820
4.870
935,834
+0.10(+2.10%)
Jun 21, 2024
4.750
4.790
4.700
4.770
277,753
-0.04(-0.83%)
Jun 20, 2024
4.790
4.840
4.770
4.810
240,768
-0.03(-0.62%)
Jun 18, 2024
4.830
4.860
4.820
4.840
314,775
-0.02(-0.41%)
Jun 17, 2024
4.840
4.860
4.776
4.860
322,715
+0.11(+2.32%)
Jun 14, 2024
4.750
4.820
4.680
4.750
1,188,089
-0.22(-4.43%)
Jun 13, 2024
5.050
5.050
4.920
4.970
1,060,595
-0.10(-1.97%)
Jun 12, 2024
5.110
5.230
5.022
5.070
1,592,439
+0.11(+2.22%)
Jun 11, 2024
5.040
5.080
4.920
4.960
457,142
-0.29(-5.52%)
Jun 10, 2024
5.160
5.250
5.120
5.250
327,108
-0.45(-7.89%)
Jun 07, 2024
5.660
5.740
5.651
5.700
1,021,022
-0.03(-0.52%)
Jun 06, 2024
5.710
5.790
5.680
5.730
488,059
+0.00(+0.00%)
Jun 05, 2024
5.820
5.820
5.640
5.730
209,618
-0.08(-1.38%)
Jun 04, 2024
5.790
5.850
5.760
5.810
802,417
-0.14(-2.35%)
Jun 03, 2024
5.889
6.040
5.840
5.950
959,296
-0.05(-0.83%)
May 31, 2024
5.950
6.010
5.910
6.000
814,517
+0.05(+0.84%)
May 30, 2024
5.960
6.020
5.950
5.950
185,062
+0.05(+0.85%)
May 29, 2024
5.870
5.930
5.820
5.900
234,533
-0.07(-1.17%)
May 28, 2024
5.950
5.980
5.910
5.970
121,968
+0.05(+0.84%)
May 24, 2024
5.867
5.920
5.790
5.920
103,291
+0.07(+1.20%)
May 23, 2024
5.800
5.960
5.800
5.850
630,379
-0.13(-2.17%)
May 22, 2024
6.030
6.030
5.950
5.980
99,647
-0.07(-1.16%)
May 21, 2024
5.940
6.050
5.940
6.050
106,924
-0.01(-0.17%)
May 20, 2024
6.080
6.110
6.060
6.060
180,434
+0.00(+0.00%)
May 17, 2024
5.940
6.090
5.920
6.060
156,631
+0.13(+2.19%)
May 16, 2024
5.940
6.002
5.930
5.930
571,689
-0.08(-1.33%)
May 15, 2024
6.010
6.040
5.960
6.010
122,096
+0.05(+0.84%)
May 14, 2024
5.910
5.970
5.910
5.960
133,490
+0.22(+3.83%)
May 13, 2024
5.650
5.740
5.650
5.740
233,738
+0.10(+1.77%)
May 10, 2024
5.630
5.645
5.580
5.640
154,124
+0.11(+1.99%)
May 09, 2024
5.430
5.530
5.430
5.530
667,417
+0.11(+2.03%)
May 08, 2024
5.388
5.430
5.380
5.420
284,028
+0.03(+0.56%)
May 07, 2024
5.350
5.420
5.350
5.390
169,309
+0.11(+2.08%)
May 06, 2024
5.280
5.310
5.240
5.280
99,914
-0.05(-0.94%)
May 03, 2024
5.290
5.350
5.270
5.330
179,317
-0.29(-5.16%)
May 02, 2024
5.600
5.650
5.501
5.620
1,491,341
+0.16(+2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.