Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pervasip Corp
(OP:
PVSP
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 12:52 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
0.0001
0.0002
0.0001
0.0002
1,299,130
+0.00(+0.00%)
Aug 28, 2024
0.0002
0.0002
0.0002
0.0002
1,020,000
+0.00(+0.00%)
Aug 27, 2024
0.0002
0.0002
0.0001
0.0002
350,370
+0.00(+0.00%)
Aug 26, 2024
0.0002
0.0002
0.0001
0.0002
5,366,811
+0.00(+0.00%)
Aug 23, 2024
0.0002
0.0002
0.0002
0.0002
4,061,001
+0.00(+0.00%)
Aug 22, 2024
0.0001
0.0002
0.0001
0.0002
1,325,000
+0.00(+0.00%)
Aug 21, 2024
0.0001
0.0002
0.0001
0.0002
840,100
+0.00(+100.00%)
Aug 20, 2024
0.0001
0.0002
0.0001
0.0001
10,250,000
-0.00(-50.00%)
Aug 19, 2024
0.0002
0.0002
0.0002
0.0002
175,000
+0.00(+0.00%)
Aug 16, 2024
0.0002
0.0002
0.0001
0.0002
2,450,000
+0.00(+0.00%)
Aug 15, 2024
0.0002
0.0002
0.0001
0.0002
39,446,924
-0.00(-33.33%)
Aug 14, 2024
0.0002
0.0003
0.0002
0.0003
3,541,666
+0.00(+0.00%)
Aug 13, 2024
0.0002
0.0003
0.0002
0.0003
7,706,000
+0.00(+0.00%)
Aug 12, 2024
0.0002
0.0003
0.0002
0.0003
130,000
+0.00(+0.00%)
Aug 09, 2024
0.0002
0.0003
0.0002
0.0003
3,668,996
+0.00(+0.00%)
Aug 08, 2024
0.0003
0.0003
0.0002
0.0003
1,629,582
+0.00(+0.00%)
Aug 07, 2024
0.0002
0.0003
0.0002
0.0003
510,000
+0.00(+0.00%)
Aug 06, 2024
0.0003
0.0003
0.0002
0.0003
6,083,332
+0.00(+0.00%)
Aug 05, 2024
0.0003
0.0003
0.0003
0.0003
290,020
+0.00(+50.00%)
Aug 02, 2024
0.0002
0.0002
0.0002
0.0002
4,780,000
+0.00(+0.00%)
Aug 01, 2024
0.0002
0.0002
0.0002
0.0002
1,711,332
-0.00(-33.33%)
Jul 31, 2024
0.0002
0.0003
0.0002
0.0003
5,436,666
+0.00(+0.00%)
Jul 30, 2024
0.0003
0.0003
0.0003
0.0003
50,001
+0.00(+0.00%)
Jul 29, 2024
0.0002
0.0003
0.0002
0.0003
5,596,816
+0.00(+0.00%)
Jul 26, 2024
0.0003
0.0003
0.0003
0.0003
463,333
+0.00(+0.00%)
Jul 25, 2024
0.0002
0.0003
0.0002
0.0003
5,050,000
+0.00(+0.00%)
Jul 23, 2024
0.0003
0
+0.00(+0.00%)
Jul 19, 2024
0.0003
0
+0.00(+0.00%)
Jul 18, 2024
0.0002
0.0003
0.0002
0.0003
63,382
+0.00(+0.00%)
Jul 17, 2024
0.0002
0.0003
0.0002
0.0003
4,110,500
+0.00(+0.00%)
Jul 15, 2024
0.0003
0
+0.00(+0.00%)
Jul 12, 2024
0.0003
0.0003
0.0002
0.0003
5,158,166
+0.00(+0.00%)
Jul 11, 2024
0.0003
0.0003
0.0003
0.0003
25,000
+0.00(+0.00%)
Jul 08, 2024
0.0003
0
+0.00(+0.00%)
Jul 05, 2024
0.0002
0.0003
0.0002
0.0003
1,778,666
+0.00(+0.00%)
Jul 02, 2024
0.0003
0
+0.00(+0.00%)
Jul 01, 2024
0.0003
0.0003
0.0003
0.0003
85,510
+0.00(+0.00%)
Jun 28, 2024
0.0003
0.0003
0.0002
0.0003
4,772,999
-0.00(-25.00%)
Jun 27, 2024
0.0004
0.0004
0.0004
0.0004
1,650,000
+0.00(+33.33%)
Jun 26, 2024
0.0003
0.0003
0.0003
0.0003
998,595
+0.00(+0.00%)
Jun 25, 2024
0.0003
0.0004
0.0003
0.0003
6,254,862
+0.00(+0.00%)
Jun 24, 2024
0.0003
0.0003
0.0002
0.0003
23,365,034
+0.00(+0.00%)
Jun 21, 2024
0.0003
0.0003
0.0003
0.0003
612,385
+0.00(+0.00%)
Jun 20, 2024
0.0003
0.0003
0.0003
0.0003
500
+0.00(+0.00%)
Jun 18, 2024
0.0003
0.0003
0.0002
0.0003
4,519,950
+0.00(+0.00%)
Jun 17, 2024
0.0003
0.0003
0.0002
0.0003
1,157,200
+0.00(+0.00%)
Jun 14, 2024
0.0003
0.0003
0.0002
0.0003
5,691,000
+0.00(+0.00%)
Jun 13, 2024
0.0003
0.0003
0.0003
0.0003
135,500
+0.00(+0.00%)
Jun 12, 2024
0.0002
0.0003
0.0002
0.0003
6,977,425
+0.00(+0.00%)
Jun 10, 2024
0.0003
0
+0.00(+0.00%)
Jun 07, 2024
0.0002
0.0003
0.0002
0.0003
1,155,000
+0.00(+0.00%)
Jun 06, 2024
0.0003
0.0003
0.0003
0.0003
32,066
+0.00(+0.00%)
Jun 05, 2024
0.0002
0.0003
0.0002
0.0003
2,876,666
-0.00(-25.00%)
Jun 04, 2024
0.0003
0.0004
0.0002
0.0004
3,433,566
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.