Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Progressive Care Inc
(OP:
RXMD
)
2.110
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
2.110
0
+0.18(+9.18%)
Sep 26, 2024
2.000
2.000
1.933
1.933
1,051
+0.16(+9.18%)
Sep 25, 2024
1.770
1.980
1.770
1.770
1,052
-0.24(-11.76%)
Sep 24, 2024
2.006
2.006
2.006
2.006
101
-0.00(-0.19%)
Sep 23, 2024
2.010
2.010
2.010
2.010
101
-0.10(-4.74%)
Sep 20, 2024
1.998
2.110
1.998
2.110
1,977
+0.28(+15.24%)
Sep 19, 2024
1.831
1.831
1.831
1.831
230
+0.26(+16.62%)
Sep 18, 2024
1.570
1.570
1.570
1.570
401
-0.58(-26.98%)
Sep 17, 2024
2.250
2.275
2.053
2.150
1,388
-0.05(-2.27%)
Sep 16, 2024
2.140
2.200
2.140
2.200
552
+0.10(+4.76%)
Sep 13, 2024
1.925
2.112
1.925
2.100
4,844
+0.10(+5.00%)
Sep 12, 2024
1.925
2.000
1.925
2.000
295
+0.00(+0.00%)
Sep 11, 2024
1.877
2.000
1.877
2.000
490
+0.08(+4.17%)
Sep 10, 2024
1.982
2.000
1.920
1.920
885
-0.03(-1.54%)
Sep 06, 2024
1.950
22
+0.10(+5.41%)
Sep 05, 2024
1.900
1.900
1.800
1.850
1,274
+0.12(+7.09%)
Sep 04, 2024
1.760
1.800
1.645
1.728
2,047
+0.04(+2.22%)
Sep 03, 2024
1.690
1.700
1.690
1.690
722
+0.14(+8.68%)
Aug 29, 2024
1.555
1
-0.14(-7.99%)
Aug 28, 2024
1.470
1.690
1.470
1.690
225
+0.04(+2.42%)
Aug 26, 2024
1.650
0
-0.05(-2.94%)
Aug 23, 2024
1.550
1.700
1.550
1.700
1,205
+0.15(+9.68%)
Aug 22, 2024
1.550
1.550
1.550
1.550
250
-0.02(-1.27%)
Aug 21, 2024
1.570
1.570
1.570
1.570
205
-0.03(-1.88%)
Aug 20, 2024
1.500
1.600
1.500
1.600
2,643
-0.12(-6.98%)
Aug 19, 2024
1.500
1.720
1.500
1.720
4,270
+0.08(+4.88%)
Aug 16, 2024
1.370
1.640
1.370
1.640
2,004
+0.26(+18.84%)
Aug 15, 2024
1.400
1.400
1.380
1.380
1,493
-0.01(-0.72%)
Aug 14, 2024
1.510
1.600
1.390
1.390
2,172
+0.01(+0.72%)
Aug 13, 2024
1.490
1.640
1.370
1.380
825
-0.22(-13.75%)
Aug 12, 2024
1.600
1.600
1.600
1.600
100
+0.05(+3.23%)
Aug 09, 2024
1.550
1.550
1.370
1.550
381
-0.03(-1.90%)
Aug 08, 2024
1.580
1.580
1.580
1.580
200
+0.09(+6.04%)
Aug 07, 2024
1.490
1.490
1.490
1.490
639
+0.00(+0.00%)
Aug 06, 2024
1.430
1.500
1.400
1.490
2,803
+0.01(+0.61%)
Aug 05, 2024
1.500
1.500
1.080
1.481
11,883
-0.01(-0.60%)
Aug 02, 2024
1.490
1.610
1.490
1.490
3,115
-0.50(-25.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.