Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ua Multimedia Inc
(OP:
UAMM
)
0.0021
UNCHANGED
Streaming Delayed Price
Updated: 11:52 AM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
0.0021
0
+0.00(+16.67%)
Aug 23, 2024
0.0018
0.0018
0.0018
0.0018
100
-0.00(-25.00%)
Aug 22, 2024
0.0024
0.0024
0.0024
0.0024
10,000
+0.00(+0.00%)
Aug 21, 2024
0.0020
0.0025
0.0020
0.0024
284,001
+0.00(+26.32%)
Aug 20, 2024
0.0019
0.0019
0.0019
0.0019
50,000
+0.00(+0.00%)
Aug 13, 2024
0.0019
0
-0.00(-9.52%)
Aug 09, 2024
0.0021
0
+0.00(+10.53%)
Aug 08, 2024
0.0020
0.0020
0.0019
0.0019
194,103
+0.00(+0.00%)
Aug 07, 2024
0.0019
0.0019
0.0019
0.0019
2,000
-0.00(-9.52%)
Aug 05, 2024
0.0021
0
+0.00(+10.53%)
Aug 02, 2024
0.0019
0.0023
0.0019
0.0019
100,000
-0.00(-17.39%)
Aug 01, 2024
0.0023
0.0023
0.0023
0.0023
1,111
-0.00(-4.17%)
Jul 31, 2024
0.0024
0.0024
0.0024
0.0024
100,000
+0.00(+9.09%)
Jul 30, 2024
0.0022
0.0022
0.0022
0.0022
50,000
-0.00(-4.35%)
Jul 25, 2024
0.0023
0
+0.00(+21.05%)
Jul 23, 2024
0.0019
0
-0.00(-9.52%)
Jul 16, 2024
0.0021
0
+0.00(+16.67%)
Jul 15, 2024
0.0018
0.0025
0.0018
0.0018
72,200
+0.00(+0.00%)
Jul 12, 2024
0.0025
0.0025
0.0018
0.0018
34,497
-0.00(-25.00%)
Jul 11, 2024
0.0023
0.0024
0.0020
0.0024
150,787
+0.00(+33.33%)
Jul 09, 2024
0.0018
0
-0.00(-10.00%)
Jul 08, 2024
0.0021
0.0021
0.0020
0.0020
22,000
-0.00(-4.76%)
Jul 01, 2024
0.0021
0
-0.00(-8.70%)
Jun 26, 2024
0.0023
0
+0.00(+9.52%)
Jun 24, 2024
0.0021
0
-0.00(-8.70%)
Jun 21, 2024
0.0023
0.0023
0.0023
0.0023
10,000
+0.00(+0.00%)
Jun 20, 2024
0.0023
0.0023
0.0023
0.0023
1,500
-0.00(-11.54%)
Jun 18, 2024
0.0026
0.0026
0.0026
0.0026
1,000
+0.00(+13.04%)
Jun 17, 2024
0.0023
0.0023
0.0023
0.0023
9,900
+0.00(+0.00%)
Jun 14, 2024
0.0023
0.0023
0.0023
0.0023
1,251
+0.00(+0.00%)
Jun 11, 2024
0.0023
0
+0.00(+0.00%)
Jun 10, 2024
0.0023
0.0024
0.0023
0.0023
920,174
+0.00(+0.00%)
Jun 07, 2024
0.0023
0.0023
0.0023
0.0023
2,000
-0.00(-14.81%)
Jun 05, 2024
0.0027
0
-0.00(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.