• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Health Advance Inc (OP: HADV )

    0.0006 UNCHANGED
    Streaming Delayed Price Updated: 1:08 PM EST, Nov 8, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 08, 2024 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
    Nov 06, 2024 0.0006 0 +0.00(+0.00%)
    Nov 05, 2024 0.0006 0.0007 0.0006 0.0006 4,272,509 +0.00(+0.00%)
    Nov 04, 2024 0.0006 0.0006 0.0006 0.0006 9,535,000 +0.00(+0.00%)
    Nov 01, 2024 0.0006 0.0006 0.0006 0.0006 21,095,000 -0.00(-14.29%)
    Oct 31, 2024 0.0007 0.0008 0.0006 0.0007 9,587,500 +0.00(+0.00%)
    Oct 30, 2024 0.0007 0.0007 0.0007 0.0007 8,000,000 -0.00(-22.22%)
    Oct 25, 2024 0.0009 0 +0.00(+12.50%)
    Oct 24, 2024 0.0008 0.0008 0.0008 0.0008 200,000 +0.00(+0.00%)
    Oct 23, 2024 0.0008 0.0008 0.0007 0.0008 4,247,500 +0.00(+14.29%)
    Oct 22, 2024 0.0008 0.0008 0.0007 0.0007 1,390,000 -0.00(-12.50%)
    Oct 21, 2024 0.0006 0.0009 0.0006 0.0008 27,084,192 +0.00(+14.29%)
    Oct 18, 2024 0.0008 0.0008 0.0007 0.0007 2,850,000 -0.00(-12.50%)
    Oct 17, 2024 0.0008 0.0008 0.0007 0.0008 1,094,500 +0.00(+0.00%)
    Oct 16, 2024 0.0008 0.0008 0.0007 0.0008 256,000 +0.00(+14.29%)
    Oct 15, 2024 0.0007 0.0007 0.0007 0.0007 1,424,450 +0.00(+0.00%)
    Oct 11, 2024 0.0007 0 +0.00(+0.00%)
    Oct 10, 2024 0.0007 0.0007 0.0006 0.0007 7,585,000 +0.00(+16.67%)
    Oct 09, 2024 0.0006 0.0006 0.0006 0.0006 6,130,000 +0.00(+20.00%)
    Oct 08, 2024 0.0006 0.0006 0.0005 0.0005 7,169,800 -0.00(-16.67%)
    Oct 07, 2024 0.0008 0.0008 0.0006 0.0006 8,650,000 -0.00(-25.00%)
    Oct 04, 2024 0.0008 0.0008 0.0007 0.0008 9,035,000 +0.00(+14.29%)
    Oct 03, 2024 0.0008 0.0008 0.0007 0.0007 6,594,000 -0.00(-12.50%)
    Sep 30, 2024 0.0008 0 -0.00(-11.11%)
    Sep 27, 2024 0.0008 0.0009 0.0008 0.0009 1,410,000 +0.00(+0.00%)
    Sep 26, 2024 0.0008 0.0009 0.0008 0.0009 1,611,110 +0.00(+0.00%)
    Sep 25, 2024 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+0.00%)
    Sep 23, 2024 0.0009 0 -0.00(-10.00%)
    Sep 20, 2024 0.0012 0.0012 0.0010 0.0010 6,668,500 -0.00(-16.67%)
    Sep 19, 2024 0.0012 0.0012 0.0010 0.0012 7,927,500 +0.00(+0.00%)
    Sep 18, 2024 0.0008 0.0012 0.0008 0.0012 30,897,556 +0.00(+50.00%)
    Sep 17, 2024 0.0009 0.0009 0.0008 0.0008 6,541,117 +0.00(+0.00%)
    Sep 16, 2024 0.0012 0.0012 0.0008 0.0008 7,707,145 -0.00(-27.27%)
    Sep 13, 2024 0.0010 0.0011 0.0010 0.0011 3,659,867 +0.00(+10.00%)
    Sep 12, 2024 0.0009 0.0011 0.0009 0.0010 17,502,576 +0.00(+11.11%)
    Sep 10, 2024 0.0009 0 +0.00(+0.00%)
    Sep 06, 2024 0.0009 16,660 +0.00(+0.00%)
    Sep 05, 2024 0.0008 0.0009 0.0008 0.0009 2,525,100 +0.00(+12.50%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.