Bannerman Energy Ltd (OP: BNNLF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	1.939	1.980	1.920	1.920	1,567	-0.01(-0.52%)
Oct 30, 2024	1.900	2.000	1.900	1.930	8,376	-0.05(-2.53%)
Oct 29, 2024	2.000	2.025	1.950	1.980	16,659	-0.06(-3.16%)
Oct 28, 2024	2.060	2.080	1.980	2.045	10,632	-0.04(-1.70%)
Oct 25, 2024	2.055	2.090	2.050	2.080	57,551	-0.02(-0.76%)
Oct 24, 2024	2.080	2.096	2.080	2.096	9,756	+0.05(+2.24%)
Oct 23, 2024	2.100	2.100	2.050	2.050	55,250	-0.08(-3.76%)
Oct 22, 2024	2.240	2.240	2.130	2.130	31,579	-0.08(-3.84%)
Oct 21, 2024	2.270	2.270	2.205	2.215	12,810	-0.08(-3.49%)
Oct 18, 2024	2.280	2.398	2.230	2.295	270,173	-0.02(-1.08%)
Oct 17, 2024	2.400	2.406	2.300	2.320	72,182	-0.07(-2.93%)
Oct 16, 2024	2.220	2.420	2.210	2.390	341,555	+0.13(+5.53%)
Oct 15, 2024	2.250	2.302	2.210	2.265	29,022	+0.04(+2.02%)
Oct 14, 2024	2.200	2.250	2.200	2.220	13,925	-0.01(-0.31%)
Oct 11, 2024	2.148	2.227	2.148	2.227	17,107	+0.12(+5.54%)
Oct 10, 2024	2.157	2.220	2.110	2.110	41,838	-0.04(-1.86%)
Oct 09, 2024	2.200	2.200	2.140	2.150	11,464	-0.03(-1.38%)
Oct 08, 2024	2.170	2.220	2.110	2.180	26,450	-0.02(-0.91%)
Oct 07, 2024	2.260	2.260	2.200	2.200	42,301	-0.10(-4.35%)
Oct 04, 2024	2.290	2.320	2.210	2.300	112,607	-0.04(-1.71%)
Oct 03, 2024	2.320	2.380	2.320	2.340	9,002	+0.02(+0.86%)
Oct 02, 2024	2.200	2.350	2.200	2.320	131,723	+0.13(+5.94%)
Oct 01, 2024	2.200	2.200	2.190	2.190	12,143	+0.12(+5.80%)
Sep 30, 2024	2.185	2.190	2.059	2.070	14,701	-0.12(-5.52%)
Sep 27, 2024	2.170	2.191	2.110	2.191	16,284	+0.01(+0.50%)
Sep 26, 2024	2.150	2.240	2.150	2.180	70,810	+0.23(+11.79%)
Sep 25, 2024	2.030	2.070	1.940	1.950	127,123	-0.09(-4.51%)
Sep 24, 2024	1.950	2.150	1.950	2.042	195,571	+0.16(+8.27%)
Sep 23, 2024	1.700	1.950	1.700	1.886	175,712	+0.16(+9.02%)
Sep 20, 2024	1.650	1.730	1.650	1.730	77,049	+0.06(+3.59%)
Sep 19, 2024	1.620	1.700	1.620	1.670	50,714	+0.15(+9.87%)
Sep 18, 2024	1.460	1.540	1.460	1.520	13,635	+0.01(+0.66%)
Sep 17, 2024	1.540	1.540	1.486	1.510	20,682	+0.01(+0.67%)
Sep 16, 2024	1.540	1.540	1.480	1.500	16,151	+0.00(+0.00%)
Sep 13, 2024	1.600	1.600	1.490	1.500	92,655	-0.05(-3.23%)
Sep 12, 2024	1.580	1.650	1.510	1.550	20,230	+0.04(+2.65%)
Sep 11, 2024	1.470	1.510	1.435	1.510	173,945	+0.09(+6.34%)
Sep 10, 2024	1.366	1.480	1.350	1.420	126,017	+0.11(+8.40%)
Sep 09, 2024	1.250	1.410	1.250	1.310	58,044	+0.04(+3.15%)
Sep 06, 2024	1.330	1.462	1.270	1.270	48,795	-0.08(-5.93%)
Sep 05, 2024	1.370	1.395	1.350	1.350	31,643	-0.04(-2.88%)
Sep 04, 2024	1.360	1.425	1.360	1.390	127,028	-0.05(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.