Ivanhoe Mines Ltd (OP: IVPAF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	11.73	11.83	11.46	11.65	453,963	-0.27(-2.25%)
Aug 01, 2024	13.25	13.25	11.78	11.92	266,969	-1.16(-8.88%)
Jul 31, 2024	12.93	13.19	12.70	13.08	184,496	+0.42(+3.32%)
Jul 30, 2024	12.98	13.06	12.58	12.66	193,557	-0.24(-1.90%)
Jul 29, 2024	13.00	13.06	12.76	12.90	205,925	-0.06(-0.42%)
Jul 26, 2024	12.84	13.08	12.82	12.96	106,919	+0.04(+0.31%)
Jul 25, 2024	12.31	12.97	12.15	12.92	233,191	+0.11(+0.86%)
Jul 24, 2024	12.00	13.15	12.00	12.81	122,980	-0.09(-0.70%)
Jul 23, 2024	13.00	13.28	12.88	12.90	326,564	-0.51(-3.80%)
Jul 22, 2024	13.95	13.97	13.41	13.41	208,114	-0.43(-3.11%)
Jul 19, 2024	13.27	13.90	13.27	13.84	475,601	+0.42(+3.13%)
Jul 18, 2024	13.75	13.95	13.17	13.42	658,232	-0.62(-4.42%)
Jul 17, 2024	14.02	14.19	13.85	14.04	370,387	-0.30(-2.09%)
Jul 16, 2024	14.83	14.83	13.94	14.34	180,326	+0.05(+0.35%)
Jul 15, 2024	14.72	14.72	14.21	14.29	179,818	-0.26(-1.75%)
Jul 12, 2024	14.50	14.60	14.45	14.54	74,159	+0.31(+2.21%)
Jul 11, 2024	14.30	14.42	14.08	14.23	180,092	-0.07(-0.49%)
Jul 10, 2024	13.99	14.32	13.99	14.30	154,097	+0.35(+2.51%)
Jul 09, 2024	13.58	13.99	13.58	13.95	298,401	+0.37(+2.72%)
Jul 08, 2024	14.00	14.00	13.44	13.58	715,936	-0.27(-1.95%)
Jul 05, 2024	14.00	14.03	13.71	13.85	101,930	+0.13(+0.93%)
Jul 03, 2024	13.30	13.95	13.30	13.72	52,144	+0.75(+5.81%)
Jul 02, 2024	13.00	13.20	12.60	12.97	172,066	+0.17(+1.33%)
Jul 01, 2024	12.45	12.90	12.45	12.80	17,221	-0.07(-0.54%)
Jun 28, 2024	12.95	13.40	12.87	12.87	137,259	+0.13(+1.02%)
Jun 27, 2024	13.06	13.06	12.70	12.74	152,266	-0.26(-2.00%)
Jun 26, 2024	12.93	13.02	12.88	13.00	213,045	+0.06(+0.46%)
Jun 25, 2024	13.84	13.84	12.83	12.94	190,945	-0.29(-2.19%)
Jun 24, 2024	13.26	13.26	12.62	13.23	230,184	+0.62(+4.92%)
Jun 21, 2024	12.99	13.12	12.47	12.61	1,107,788	-0.55(-4.18%)
Jun 20, 2024	12.99	13.17	12.90	13.16	75,805	+0.36(+2.81%)
Jun 18, 2024	12.70	12.89	12.68	12.80	114,590	+0.13(+1.01%)
Jun 17, 2024	12.70	12.75	12.58	12.67	86,899	-0.04(-0.30%)
Jun 14, 2024	12.55	12.93	12.55	12.71	348,342	+0.12(+0.95%)
Jun 13, 2024	12.69	12.70	12.55	12.59	182,185	-0.18(-1.37%)
Jun 12, 2024	13.20	13.23	12.70	12.77	328,666	-0.29(-2.18%)
Jun 11, 2024	13.21	13.36	12.98	13.05	193,767	-0.29(-2.17%)
Jun 10, 2024	12.75	13.43	12.75	13.34	61,511	+0.25(+1.91%)
Jun 07, 2024	13.86	13.86	12.90	13.09	96,326	-0.51(-3.75%)
Jun 06, 2024	13.57	13.66	13.55	13.60	1,385,471	+0.02(+0.15%)
Jun 05, 2024	13.72	13.72	13.26	13.58	377,343	+0.52(+3.98%)
Jun 04, 2024	13.87	13.91	12.86	13.06	401,092	-0.99(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.