Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of China Ltd
(OP:
BACHF
)
0.4200
UNCHANGED
Streaming Delayed Price
Updated: 2:25 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
0.4200
0
-0.03(-6.89%)
Jul 16, 2024
0.4511
0.4511
0.4511
0.4511
9,000
-0.01(-1.42%)
Jul 15, 2024
0.4200
0.4576
0.4161
0.4576
26,236
-0.00(-0.52%)
Jul 11, 2024
0.4600
0
+0.00(+0.00%)
Jul 10, 2024
0.4554
0.4600
0.4554
0.4600
535,323
-0.02(-3.62%)
Jul 09, 2024
0.4502
0.4773
0.4502
0.4773
540,000
+0.02(+4.67%)
Jul 08, 2024
0.4500
0.4560
0.4500
0.4560
116,000
-0.06(-12.31%)
Jul 05, 2024
0.5180
0.5200
0.5180
0.5200
112,003
+0.02(+4.00%)
Jul 03, 2024
0.5000
0.5000
0.5000
0.5000
535,500
+0.00(+0.04%)
Jul 02, 2024
0.4988
0.4998
0.4988
0.4998
875,000
-0.02(-3.88%)
Jul 01, 2024
0.5170
0.5200
0.5100
0.5200
40,200
+0.00(+0.00%)
Jun 28, 2024
0.5000
0.5200
0.5000
0.5200
73,830
+0.02(+4.31%)
Jun 27, 2024
0.5200
0.5200
0.4875
0.4985
278,640
-0.00(-0.30%)
Jun 26, 2024
0.5000
0.5000
0.5000
0.5000
15,688
+0.03(+6.84%)
Jun 25, 2024
0.4680
0.4680
0.4680
0.4680
1,000
-0.03(-5.26%)
Jun 24, 2024
0.4940
0.4940
0.4940
0.4940
1,185
+0.00(+0.00%)
Jun 21, 2024
0.4940
0.4940
0.4940
0.4940
15,000
+0.03(+5.56%)
Jun 18, 2024
0.4680
0
+0.00(+0.00%)
Jun 17, 2024
0.4940
0.4940
0.4680
0.4680
2,000
-0.02(-3.98%)
Jun 12, 2024
0.4874
0
+0.01(+1.54%)
Jun 11, 2024
0.4800
0.4800
0.4800
0.4800
4,000
+0.00(+0.00%)
Jun 10, 2024
0.4750
0.4800
0.4750
0.4800
2,000
+0.03(+6.50%)
Jun 06, 2024
0.4507
426,005
-0.03(-5.32%)
Jun 04, 2024
0.4760
0
+0.00(+0.00%)
May 30, 2024
0
+0.00(+0.00%)
May 24, 2024
0.5000
175,060
+0.01(+2.23%)
May 23, 2024
0.5000
0.5000
0.4891
0.4891
3,500
-0.00(-0.22%)
May 21, 2024
0.4902
0
-0.02(-3.88%)
May 17, 2024
0.5100
29
+0.03(+6.25%)
May 16, 2024
0.4800
0.4800
0.4800
0.4800
4,000
+0.02(+4.83%)
May 15, 2024
0.4579
0.4579
0.4579
0.4579
500
-0.02(-3.60%)
May 14, 2024
0.4872
0.4872
0.4688
0.4750
30,000
+0.01(+2.70%)
May 13, 2024
0.4625
0.4625
0.4625
0.4625
10,000
+0.00(+0.54%)
May 09, 2024
0.4600
0
+0.01(+2.22%)
May 07, 2024
0.4500
0
+0.00(+0.00%)
May 06, 2024
0.4500
0.4500
0.4500
0.4500
29,200
+0.00(+0.00%)
May 02, 2024
0.4500
0
-0.01(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.