Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Digital Holdings
(OP:
BRPHF
)
12.33
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 27, 2024
12.10
12.80
12.10
12.33
206,686
+0.31(+2.62%)
Jun 26, 2024
11.81
12.22
11.33
12.02
102,122
+0.55(+4.81%)
Jun 25, 2024
10.79
11.56
10.58
11.46
89,909
+0.91(+8.62%)
Jun 24, 2024
10.73
11.20
10.50
10.55
76,766
-0.67(-5.94%)
Jun 21, 2024
11.12
11.57
10.72
11.22
330,677
-0.40(-3.44%)
Jun 20, 2024
11.21
11.98
11.05
11.62
138,192
+0.42(+3.79%)
Jun 18, 2024
11.40
11.45
11.05
11.20
86,528
-0.23(-2.06%)
Jun 17, 2024
11.00
11.63
11.00
11.43
149,816
+0.41(+3.72%)
Jun 14, 2024
11.12
11.25
10.93
11.02
71,025
-0.15(-1.35%)
Jun 13, 2024
11.73
11.90
11.10
11.17
68,705
-0.59(-5.01%)
Jun 12, 2024
12.20
12.45
11.62
11.76
108,749
-0.04(-0.34%)
Jun 11, 2024
12.50
12.66
11.49
11.80
286,226
-0.90(-7.09%)
Jun 10, 2024
11.45
13.00
11.44
12.70
275,637
+0.95(+8.09%)
Jun 07, 2024
11.80
12.20
11.71
11.75
184,369
-0.07(-0.59%)
Jun 06, 2024
11.55
11.91
11.41
11.82
86,149
+0.19(+1.63%)
Jun 05, 2024
11.19
11.67
10.55
11.63
111,766
+0.62(+5.63%)
Jun 04, 2024
10.81
11.35
10.66
11.01
87,307
+0.20(+1.80%)
Jun 03, 2024
10.65
10.86
10.43
10.81
66,031
+0.59(+5.82%)
May 31, 2024
11.04
11.07
10.22
10.22
95,891
-0.59(-5.46%)
May 30, 2024
10.27
11.00
10.27
10.81
103,683
+0.40(+3.84%)
May 29, 2024
10.54
10.65
10.22
10.41
60,553
-0.12(-1.14%)
May 28, 2024
10.10
10.53
10.00
10.53
102,698
+0.14(+1.37%)
May 24, 2024
9.999
10.51
9.890
10.39
66,506
+0.31(+3.04%)
May 23, 2024
10.35
10.60
9.930
10.08
129,992
-0.22(-2.13%)
May 22, 2024
10.03
10.54
10.03
10.30
79,805
+0.46(+4.67%)
May 21, 2024
10.06
10.50
9.800
9.840
165,830
+0.03(+0.31%)
May 20, 2024
9.715
9.890
9.510
9.810
88,655
+0.24(+2.45%)
May 17, 2024
9.190
9.631
9.190
9.575
43,663
+0.31(+3.38%)
May 16, 2024
9.620
9.740
9.170
9.262
79,213
-0.35(-3.62%)
May 15, 2024
9.185
9.617
8.970
9.610
116,315
+0.58(+6.42%)
May 14, 2024
9.130
9.527
9.014
9.030
53,026
-0.19(-2.06%)
May 13, 2024
9.400
9.796
9.140
9.220
63,085
-0.12(-1.34%)
May 10, 2024
9.700
9.850
9.320
9.345
82,247
-0.40(-4.15%)
May 09, 2024
9.500
9.900
9.390
9.750
35,198
+0.17(+1.77%)
May 08, 2024
9.540
9.750
9.432
9.580
45,801
-0.32(-3.23%)
May 07, 2024
10.15
10.15
9.820
9.900
55,519
-0.22(-2.19%)
May 06, 2024
9.750
10.21
9.750
10.12
104,755
+0.46(+4.76%)
May 03, 2024
9.800
9.800
9.300
9.661
80,617
+0.26(+2.78%)
May 02, 2024
8.870
9.500
8.870
9.400
63,099
+0.53(+5.98%)
May 01, 2024
8.653
9.099
8.500
8.870
91,943
+0.08(+0.91%)
Apr 30, 2024
9.040
9.190
8.600
8.790
299,862
-0.72(-7.57%)
Apr 29, 2024
9.020
9.800
9.020
9.510
115,794
-0.01(-0.11%)
Apr 26, 2024
8.880
9.600
8.880
9.520
79,570
+0.55(+6.13%)
Apr 25, 2024
8.680
9.070
8.500
8.970
44,325
+0.01(+0.11%)
Apr 24, 2024
8.750
9.046
8.630
8.960
46,750
+0.21(+2.40%)
Apr 23, 2024
8.680
9.080
8.550
8.750
121,378
+0.12(+1.40%)
Apr 22, 2024
8.390
8.758
8.390
8.629
121,308
+0.18(+2.12%)
Apr 19, 2024
8.500
8.690
8.250
8.450
98,716
+0.13(+1.56%)
Apr 18, 2024
8.430
8.726
8.230
8.320
126,062
-0.14(-1.65%)
Apr 17, 2024
8.500
8.900
8.450
8.460
81,710
-0.09(-1.08%)
Apr 16, 2024
8.539
8.770
8.420
8.553
169,880
-0.13(-1.47%)
Apr 15, 2024
9.440
9.440
8.680
8.680
171,778
-0.75(-7.92%)
Apr 12, 2024
9.840
9.840
9.291
9.426
100,564
-0.39(-4.01%)
Apr 11, 2024
10.00
10.14
9.530
9.820
238,706
-0.08(-0.81%)
Apr 10, 2024
9.880
9.900
9.320
9.900
145,085
+0.10(+0.97%)
Apr 09, 2024
10.80
10.80
9.540
9.805
568,945
-2.03(-17.17%)
Apr 08, 2024
11.27
12.00
10.92
11.84
314,995
+1.06(+9.81%)
Apr 05, 2024
10.83
10.88
10.40
10.78
61,822
-0.04(-0.37%)
Apr 04, 2024
10.35
11.30
10.35
10.82
145,376
+0.18(+1.69%)
Apr 03, 2024
9.900
10.67
9.900
10.64
81,603
+0.64(+6.40%)
Apr 02, 2024
9.960
10.42
9.700
10.00
130,767
-0.42(-4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.