Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pointsbet Holdings Limited
(OP:
PBTHF
)
0.3113
UNCHANGED
Streaming Delayed Price
Updated: 12:09 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
0.3113
0
-0.01(-3.77%)
Aug 16, 2024
0.3235
0
+0.00(+0.56%)
Aug 14, 2024
0.3217
75
-0.04(-10.49%)
Aug 12, 2024
0.3594
0
+0.07(+25.01%)
Aug 09, 2024
0.2875
0.2875
0.2875
0.2875
150
-0.02(-7.26%)
Aug 06, 2024
0.3100
0
-0.02(-6.26%)
Aug 05, 2024
0.2903
0.3307
0.2903
0.3307
416
+0.01(+3.34%)
Aug 02, 2024
0.3008
0.3200
0.2968
0.3200
3,830
-0.01(-4.02%)
Jul 31, 2024
0.3334
0
+0.04(+13.94%)
Jul 30, 2024
0.2926
0.2926
0.2926
0.2926
125
+0.01(+1.77%)
Jul 29, 2024
0.3232
0.3232
0.2875
0.2875
400
-0.01(-4.17%)
Jul 25, 2024
0.3000
1
-0.02(-5.72%)
Jul 22, 2024
0.3182
0
+0.03(+10.68%)
Jul 12, 2024
0.2875
0
-0.07(-19.69%)
Jul 11, 2024
0.3580
0.3580
0.3580
0.3580
210
+0.07(+24.52%)
Jul 08, 2024
0.2875
71
-0.07(-19.80%)
Jul 03, 2024
0.3585
0
+0.05(+15.65%)
Jul 02, 2024
0.3100
0.3100
0.3100
0.3100
6,002
-0.00(-1.18%)
Jun 28, 2024
0.3137
0
+0.03(+9.11%)
Jun 26, 2024
0.2875
50
-0.03(-8.82%)
Jun 25, 2024
0.3138
0.3153
0.2875
0.3153
10,357
-0.00(-1.16%)
Jun 21, 2024
0.3190
0
+0.02(+6.33%)
Jun 20, 2024
0.3200
0.3200
0.3000
0.3000
88,623
+0.00(+0.00%)
Jun 18, 2024
0.3138
0.3138
0.3000
0.3000
2,067
-0.04(-12.26%)
Jun 17, 2024
0.3419
0.3419
0.3419
0.3419
100
+0.03(+8.03%)
Jun 14, 2024
0.3165
0.3165
0.3165
0.3165
388
-0.01(-3.18%)
Jun 13, 2024
0.3269
0.3269
0.3269
0.3269
1,000
-0.01(-3.85%)
Jun 12, 2024
0.3336
0.3400
0.3336
0.3400
3,200
+0.01(+3.03%)
Jun 11, 2024
0.3300
0.3300
0.3300
0.3300
2,000
-0.01(-4.21%)
Jun 10, 2024
0.3445
0.3445
0.3445
0.3445
1,865
-0.04(-9.34%)
Jun 07, 2024
0.3800
0.3800
0.3800
0.3800
2,000
+0.04(+10.66%)
Jun 06, 2024
0.3434
0.3434
0.3434
0.3434
10,100
+0.01(+3.00%)
Jun 05, 2024
0.3334
0.3334
0.3334
0.3334
100
-0.01(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.