Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Augusta Gold Corp
(OP:
AUGG
)
0.6199
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Oct 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 08, 2024
0.5150
0.6200
0.5150
0.6199
10,115
+0.01(+2.13%)
Oct 07, 2024
0.6070
0.6070
0.6070
0.6070
3,500
+0.02(+2.55%)
Oct 04, 2024
0.6600
0.6600
0.5580
0.5919
61,350
-0.03(-4.53%)
Oct 03, 2024
0.6624
0.6624
0.6200
0.6200
7,100
-0.04(-6.67%)
Oct 02, 2024
0.7000
0.7000
0.6643
0.6643
10,307
+0.02(+3.23%)
Oct 01, 2024
0.6683
0.6683
0.6435
0.6435
14,987
-0.01(-2.01%)
Sep 30, 2024
0.6913
0.6913
0.6567
0.6567
11,533
-0.01(-1.54%)
Sep 27, 2024
0.6670
0.7200
0.6670
0.6670
78,363
-0.00(-0.45%)
Sep 26, 2024
0.7100
0.7100
0.6643
0.6700
12,399
-0.04(-5.15%)
Sep 25, 2024
0.7200
0.7200
0.7064
0.7064
24,987
-0.01(-1.89%)
Sep 24, 2024
0.6900
0.7200
0.6900
0.7200
46,475
+0.02(+2.86%)
Sep 23, 2024
0.6434
0.7000
0.6434
0.7000
50,182
+0.04(+6.32%)
Sep 20, 2024
0.6699
0.6700
0.5771
0.6584
32,458
+0.02(+2.87%)
Sep 19, 2024
0.6500
0.6800
0.6291
0.6400
33,453
+0.04(+6.99%)
Sep 18, 2024
0.6250
0.6500
0.5982
0.5982
11,550
-0.03(-4.29%)
Sep 17, 2024
0.6000
0.6390
0.6000
0.6250
47,370
+0.02(+2.46%)
Sep 16, 2024
0.5900
0.6296
0.5789
0.6100
9,040
+0.03(+5.65%)
Sep 13, 2024
0.5315
0.5774
0.5140
0.5774
32,445
+0.07(+13.26%)
Sep 12, 2024
0.5200
0.5500
0.5075
0.5098
32,027
-0.00(-0.04%)
Sep 11, 2024
0.5200
0.5200
0.4899
0.5100
2,404
+0.00(+0.49%)
Sep 10, 2024
0.5200
0.5200
0.5000
0.5075
48,110
-0.01(-1.09%)
Sep 09, 2024
0.5400
0.5400
0.5062
0.5131
8,041
-0.01(-1.33%)
Sep 06, 2024
0.5500
0.5500
0.5000
0.5200
18,031
-0.03(-5.45%)
Sep 05, 2024
0.5500
0.5500
0.5500
0.5500
9,950
+0.02(+4.74%)
Sep 04, 2024
0.5340
0.5500
0.4950
0.5251
36,079
-0.01(-2.18%)
Sep 03, 2024
0.5300
0.5800
0.4900
0.5368
41,800
-0.04(-7.45%)
Aug 29, 2024
0.5800
0
+0.00(+0.33%)
Aug 27, 2024
0.5781
1,833
-0.02(-3.65%)
Aug 26, 2024
0.5944
0.6000
0.5500
0.6000
33,347
+0.02(+3.82%)
Aug 23, 2024
0.5730
0.5779
0.5500
0.5779
7,045
+0.02(+3.34%)
Aug 22, 2024
0.5592
0.5592
0.5500
0.5592
4,789
+0.01(+1.67%)
Aug 21, 2024
0.5779
0.5779
0.5500
0.5500
1,588
-0.04(-6.46%)
Aug 20, 2024
0.5600
0.6000
0.5500
0.5880
27,329
+0.03(+4.61%)
Aug 19, 2024
0.5763
0.6000
0.5500
0.5621
46,857
+0.00(+0.20%)
Aug 16, 2024
0.6150
0.6250
0.5610
0.5610
58,975
-0.07(-10.43%)
Aug 15, 2024
0.5800
0.6500
0.5700
0.6263
223,974
+0.05(+7.98%)
Aug 14, 2024
0.5900
0.6000
0.5490
0.5800
33,540
+0.02(+4.47%)
Aug 13, 2024
0.5659
0.5899
0.5552
0.5552
6,932
-0.03(-5.34%)
Aug 12, 2024
0.5200
0.6000
0.4925
0.5865
36,853
+0.10(+19.69%)
Aug 09, 2024
0.5300
0.5300
0.4650
0.4900
20,552
-0.03(-5.70%)
Aug 08, 2024
0.5200
0.5200
0.4805
0.5196
15,303
+0.05(+10.48%)
Aug 07, 2024
0.5307
0.5307
0.4703
0.4703
17,074
-0.09(-16.02%)
Aug 06, 2024
0.5198
0.5600
0.5105
0.5600
12,657
+0.07(+14.31%)
Aug 05, 2024
0.4678
0.5199
0.4600
0.4899
45,820
-0.03(-6.15%)
Aug 02, 2024
0.5292
0.5799
0.5220
0.5220
41,399
-0.03(-5.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.